Factual end-of-day data for SHYAMMETL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,60,796 shares was well below the 20-day average (0.3×).
SHYAMMETL's delivery share of 62.6% was above its 20-day average of 57.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,060.10 | -0.63% | 1,60,796 | 1,00,727 | 62.6% |
| 8 Oct 2026 | ₹1,066.80 | -0.05% | 3,57,787 | 2,36,194 | 66.0% |
| 7 Oct 2026 | ₹1,067.30 | +1.26% | 5,14,924 | 2,11,141 | 41.0% |
| 6 Oct 2026 | ₹1,054.00 | +3.31% | 4,13,254 | 2,50,213 | 60.5% |
| 5 Oct 2026 | ₹1,020.20 | -2.63% | 5,27,412 | 3,34,077 | 63.3% |
| 1 Oct 2026 | ₹1,047.80 | -1.62% | 4,75,311 | 2,61,155 | 54.9% |
| 30 Sep 2026 | ₹1,065.00 | -0.84% | 2,35,248 | 1,21,434 | 51.6% |
| 29 Sep 2026 | ₹1,074.00 | +0.50% | 2,36,237 | 99,150 | 42.0% |
| 28 Sep 2026 | ₹1,068.70 | -1.56% | 4,24,830 | 3,59,380 | 84.6% |
| 25 Sep 2026 | ₹1,085.60 | -1.12% | 5,91,086 | 4,84,634 | 82.0% |
| 24 Sep 2026 | ₹1,097.90 | -0.71% | 13,77,316 | 6,45,597 | 46.9% |
| 23 Sep 2026 | ₹1,105.80 | +1.07% | 4,18,859 | 1,74,853 | 41.8% |
| 22 Sep 2026 | ₹1,094.10 | -0.31% | 3,83,963 | 2,68,390 | 69.9% |
| 21 Sep 2026 | ₹1,097.50 | -0.23% | 28,77,181 | 17,65,685 | 61.4% |
| 18 Sep 2026 | ₹1,100.00 | +2.14% | 11,96,160 | 9,12,577 | 76.3% |
| 17 Sep 2026 | ₹1,077.00 | +2.77% | 4,39,035 | 1,30,918 | 29.8% |
| 16 Sep 2026 | ₹1,048.00 | -0.24% | 1,55,947 | 72,014 | 46.2% |
| 15 Sep 2026 | ₹1,050.50 | -2.26% | 2,31,835 | 1,46,827 | 63.3% |
| 11 Sep 2026 | ₹1,074.80 | -1.04% | 2,24,493 | 1,02,992 | 50.3% |
| 10 Sep 2026 | ₹1,086.10 | +1.15% | 1,28,947 | 61,174 | 47.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 18,862 shares on the buy side vs 2,524 on the sell side.
Largest single buy-side trade: 9,175 shares at ₹1,060.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.4 |
| 50-day EMA | ₹1,047.39 — close is above |
| 200-day EMA | ₹964.66 — close is above |
| SuperTrend (10, 3) | ₹1,013.72 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SHYAMMETL is a large-cap NSE stock in the Basic Materials sector (Steel industry), with a market capitalisation of about ₹22,285 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 62.6% of SHYAMMETL's traded volume was marked for delivery (1,00,727 shares delivered). The 20-day average delivery is 57.0%.
SHYAMMETL closed at ₹1,060.10 on 9 Oct 2026 (-0.63% vs the previous close).
52-week high ₹1,148.00, 52-week low ₹746.00. The latest close is -7.66% from the 52-week high.