Factual end-of-day data for NAVINFLUOR: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 43,911 shares was well below the 20-day average (0.4×).
NAVINFLUOR's delivery share of 52.3% was in line with its 20-day average of 55.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹8,352.50 | -0.77% | 43,911 | 22,967 | 52.3% |
| 8 Oct 2026 | ₹8,417.50 | -0.85% | 89,654 | 46,899 | 52.3% |
| 7 Oct 2026 | ₹8,490.00 | -0.54% | 1,11,760 | 63,397 | 56.7% |
| 6 Oct 2026 | ₹8,536.00 | +3.19% | 1,12,311 | 57,042 | 50.8% |
| 5 Oct 2026 | ₹8,272.00 | +1.67% | 1,33,656 | 84,305 | 63.1% |
| 1 Oct 2026 | ₹8,136.50 | -1.32% | 94,936 | 47,724 | 50.3% |
| 30 Sep 2026 | ₹8,245.00 | +0.13% | 1,61,189 | 87,137 | 54.1% |
| 29 Sep 2026 | ₹8,234.50 | -2.35% | 1,36,712 | 78,469 | 57.4% |
| 28 Sep 2026 | ₹8,432.50 | -1.77% | 44,157 | 28,216 | 63.9% |
| 25 Sep 2026 | ₹8,584.50 | +1.46% | 1,07,462 | 64,971 | 60.5% |
| 24 Sep 2026 | ₹8,461.00 | +0.04% | 58,189 | 30,357 | 52.2% |
| 23 Sep 2026 | ₹8,457.50 | +0.23% | 1,73,778 | 1,20,441 | 69.3% |
| 22 Sep 2026 | ₹8,438.00 | -0.57% | 72,911 | 39,042 | 53.5% |
| 21 Sep 2026 | ₹8,486.50 | -1.20% | 99,240 | 61,541 | 62.0% |
| 18 Sep 2026 | ₹8,590.00 | +4.50% | 2,98,599 | 1,77,828 | 59.5% |
| 17 Sep 2026 | ₹8,220.00 | +0.73% | 1,06,635 | 53,649 | 50.3% |
| 16 Sep 2026 | ₹8,160.50 | -0.82% | 99,485 | 48,401 | 48.6% |
| 15 Sep 2026 | ₹8,228.00 | -3.69% | 1,11,387 | 54,751 | 49.1% |
| 11 Sep 2026 | ₹8,543.50 | -1.80% | 86,538 | 38,880 | 56.4% |
| 10 Sep 2026 | ₹8,700.50 | -0.85% | 65,488 | 29,802 | 45.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 49.0 |
| 50-day EMA | ₹8,253.71 — close is above |
| 200-day EMA | ₹7,216.68 — close is above |
| SuperTrend (10, 3) | ₹8,820.35 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NAVINFLUOR is a large-cap NSE stock in the Basic Materials sector (Chemicals industry), with a market capitalisation of about ₹31,371 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 52.3% of NAVINFLUOR's traded volume was marked for delivery (22,967 shares delivered). The 20-day average delivery is 55.0%.
NAVINFLUOR closed at ₹8,352.50 on 9 Oct 2026 (-0.77% vs the previous close).
52-week high ₹8,949.50, 52-week low ₹4,498.50. The latest close is -6.67% from the 52-week high.