Factual end-of-day data for FACT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 64,504 shares was well below the 20-day average (0.3×).
FACT's delivery share of 30.7% was in line with its 20-day average of 29.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹729.40 | +1.62% | 64,504 | 19,804 | 30.7% |
| 8 Oct 2026 | ₹717.75 | -3.91% | 65,738 | 28,748 | 43.7% |
| 7 Oct 2026 | ₹746.95 | -1.59% | 53,546 | 18,652 | 34.8% |
| 6 Oct 2026 | ₹759.00 | +3.72% | 1,31,471 | 32,721 | 24.9% |
| 5 Oct 2026 | ₹731.75 | -0.44% | 66,812 | 20,185 | 30.2% |
| 1 Oct 2026 | ₹734.95 | -3.03% | 95,867 | 31,121 | 32.5% |
| 30 Sep 2026 | ₹757.95 | +0.10% | 99,917 | 25,868 | 25.9% |
| 29 Sep 2026 | ₹757.20 | -1.34% | 7,10,398 | 3,79,632 | 53.4% |
| 28 Sep 2026 | ₹767.50 | -1.34% | 64,977 | 22,380 | 34.4% |
| 25 Sep 2026 | ₹777.90 | +0.01% | 64,010 | 20,605 | 32.2% |
| 24 Sep 2026 | ₹777.80 | -2.37% | 86,883 | 25,955 | 29.9% |
| 23 Sep 2026 | ₹796.70 | -0.22% | 1,33,669 | 21,403 | 16.0% |
| 22 Sep 2026 | ₹798.45 | -0.41% | 1,06,175 | 29,624 | 27.9% |
| 21 Sep 2026 | ₹801.75 | +4.91% | 13,21,888 | 1,24,822 | 9.4% |
| 18 Sep 2026 | ₹764.20 | +0.58% | 66,764 | 19,346 | 29.0% |
| 17 Sep 2026 | ₹759.80 | +1.44% | 1,47,229 | 30,264 | 20.6% |
| 16 Sep 2026 | ₹749.00 | -0.74% | 76,634 | 19,295 | 25.2% |
| 15 Sep 2026 | ₹754.55 | -3.21% | 1,18,792 | 40,946 | 34.5% |
| 11 Sep 2026 | ₹779.60 | -1.31% | 61,387 | 19,727 | 39.4% |
| 10 Sep 2026 | ₹789.95 | +0.45% | 1,67,703 | 41,969 | 25.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,264 on the sell side.
Largest single sell-side trade: 1,264 shares at ₹724.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 37.9 |
| 50-day EMA | ₹789.57 — close is below |
| 200-day EMA | ₹842.01 — close is below |
| SuperTrend (10, 3) | ₹797.86 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
FACT is a large-cap NSE stock in the Basic Materials sector (Agricultural Inputs industry), with a market capitalisation of about ₹53,519 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 30.7% of FACT's traded volume was marked for delivery (19,804 shares delivered). The 20-day average delivery is 29.7%.
FACT closed at ₹729.40 on 9 Oct 2026 (+1.62% vs the previous close).
52-week high ₹1,058.60, 52-week low ₹652.10. The latest close is -31.10% from the 52-week high.