Factual end-of-day data for BERGEPAINT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,36,414 shares was close to the 20-day average.
BERGEPAINT's delivery share of 71.9% was above its 20-day average of 48.3%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 1,412 shares on the buy side vs 3,328 on the sell side.
Largest single buy-side trade: 845 shares at ₹507.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 39.4 |
| 50-day EMA | ₹518.44 — close is below |
| 200-day EMA | ₹510.66 — close is below |
| SuperTrend (10, 3) | ₹497.67 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BERGEPAINT is a large-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹63,104 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 71.9% of BERGEPAINT's traded volume was marked for delivery (4,57,358 shares delivered). The 20-day average delivery is 48.3%.
BERGEPAINT closed at ₹503.70 on 26 Aug 2026 (-1.21% vs the previous close).
52-week high ₹594.55, 52-week low ₹391.10. The latest close is -15.28% from the 52-week high.