Factual end-of-day data for BERGEPAINT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,03,201 shares was well below the 20-day average (0.5×).
BERGEPAINT's delivery share of 37.3% was below its 20-day average of 55.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹471.90 | +0.84% | 2,03,201 | 75,756 | 37.3% |
| 8 Oct 2026 | ₹467.95 | +0.87% | 5,45,378 | 3,60,263 | 66.1% |
| 7 Oct 2026 | ₹463.90 | -1.83% | 1,89,882 | 88,169 | 46.4% |
| 6 Oct 2026 | ₹472.55 | +3.09% | 3,83,616 | 1,99,904 | 52.1% |
| 5 Oct 2026 | ₹458.40 | +1.33% | 5,14,017 | 3,01,277 | 58.6% |
| 1 Oct 2026 | ₹452.40 | -0.67% | 3,86,752 | 2,04,444 | 52.9% |
| 30 Sep 2026 | ₹455.45 | +1.62% | 3,02,319 | 1,68,812 | 55.8% |
| 29 Sep 2026 | ₹448.20 | -1.03% | 6,10,722 | 4,29,756 | 70.4% |
| 28 Sep 2026 | ₹452.85 | -1.20% | 3,54,792 | 1,90,441 | 53.7% |
| 25 Sep 2026 | ₹458.35 | +1.99% | 2,19,110 | 96,385 | 44.0% |
| 24 Sep 2026 | ₹449.40 | -2.25% | 6,71,583 | 4,29,819 | 64.0% |
| 23 Sep 2026 | ₹459.75 | +1.58% | 3,20,195 | 1,39,667 | 43.6% |
| 22 Sep 2026 | ₹452.60 | +0.44% | 4,54,498 | 2,47,889 | 54.5% |
| 21 Sep 2026 | ₹450.60 | -1.76% | 8,60,289 | 7,41,519 | 86.2% |
| 18 Sep 2026 | ₹458.65 | +2.24% | 12,20,340 | 8,03,285 | 65.8% |
| 17 Sep 2026 | ₹448.60 | +0.10% | 4,43,456 | 2,60,202 | 58.7% |
| 16 Sep 2026 | ₹448.15 | +0.23% | 1,63,379 | 59,575 | 36.5% |
| 15 Sep 2026 | ₹447.10 | -2.39% | 2,20,721 | 1,12,361 | 50.9% |
| 11 Sep 2026 | ₹458.05 | -1.24% | 2,83,827 | 1,10,831 | 48.2% |
| 10 Sep 2026 | ₹463.80 | -1.49% | 2,62,246 | 1,38,664 | 52.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,170 shares on the buy side vs 3,604 on the sell side.
Largest single buy-side trade: 900 shares at ₹466.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 51.6 |
| 50-day EMA | ₹480.54 — close is below |
| 200-day EMA | ₹497.53 — close is below |
| SuperTrend (10, 3) | ₹481.20 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BERGEPAINT is a large-cap NSE stock in the Basic Materials sector (Specialty Chemicals industry), with a market capitalisation of about ₹63,104 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 37.3% of BERGEPAINT's traded volume was marked for delivery (75,756 shares delivered). The 20-day average delivery is 55.2%.
BERGEPAINT closed at ₹471.90 on 9 Oct 2026 (+0.84% vs the previous close).
52-week high ₹594.55, 52-week low ₹391.10. The latest close is -20.63% from the 52-week high.