Factual end-of-day data for EIDPARRY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,51,305 shares was well below the 20-day average (0.5×).
EIDPARRY's delivery share of 50.1% was in line with its 20-day average of 48.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹688.90 | +1.74% | 1,51,305 | 75,810 | 50.1% |
| 8 Oct 2026 | ₹677.15 | -3.20% | 2,89,574 | 1,47,641 | 51.0% |
| 7 Oct 2026 | ₹699.55 | +0.05% | 3,36,016 | 1,64,737 | 49.0% |
| 6 Oct 2026 | ₹699.20 | +1.05% | 3,14,300 | 1,37,660 | 43.8% |
| 5 Oct 2026 | ₹691.95 | +2.58% | 1,91,222 | 85,257 | 44.6% |
| 1 Oct 2026 | ₹674.55 | -1.65% | 3,41,622 | 1,64,136 | 48.0% |
| 30 Sep 2026 | ₹685.90 | -1.49% | 4,67,662 | 2,45,304 | 52.5% |
| 29 Sep 2026 | ₹696.25 | -1.44% | 2,75,246 | 1,34,077 | 48.7% |
| 28 Sep 2026 | ₹706.45 | +0.24% | 3,44,029 | 1,78,774 | 52.0% |
| 25 Sep 2026 | ₹704.75 | +2.20% | 3,41,486 | 1,38,467 | 40.5% |
| 24 Sep 2026 | ₹689.55 | -1.69% | 1,84,152 | 1,01,924 | 55.4% |
| 23 Sep 2026 | ₹701.40 | +0.84% | 2,31,077 | 1,03,895 | 45.0% |
| 22 Sep 2026 | ₹695.55 | -0.76% | 1,79,390 | 99,085 | 55.2% |
| 21 Sep 2026 | ₹700.90 | +0.03% | 2,22,482 | 1,00,352 | 45.1% |
| 18 Sep 2026 | ₹700.70 | -0.34% | 8,54,169 | 3,99,940 | 46.8% |
| 17 Sep 2026 | ₹703.10 | +0.01% | 1,61,641 | 74,721 | 46.2% |
| 16 Sep 2026 | ₹703.05 | +0.04% | 3,14,736 | 1,49,894 | 47.6% |
| 15 Sep 2026 | ₹702.75 | -2.54% | 3,39,905 | 1,98,477 | 58.4% |
| 11 Sep 2026 | ₹721.05 | -1.76% | 3,26,581 | 1,28,513 | 50.2% |
| 10 Sep 2026 | ₹733.95 | -3.01% | 3,42,075 | 1,67,353 | 48.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,442 shares on the buy side vs 563 on the sell side.
Largest single buy-side trade: 879 shares at ₹689.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.7 |
| 50-day EMA | ₹734.89 — close is below |
| 200-day EMA | ₹822.77 — close is below |
| SuperTrend (10, 3) | ₹731.73 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
EIDPARRY is a mid-cap NSE stock in the Basic Materials sector (Agricultural Inputs industry), with a market capitalisation of about ₹18,417 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.1% of EIDPARRY's traded volume was marked for delivery (75,810 shares delivered). The 20-day average delivery is 48.5%.
EIDPARRY closed at ₹688.90 on 9 Oct 2026 (+1.74% vs the previous close).
52-week high ₹1,118.00, 52-week low ₹672.30. The latest close is -38.38% from the 52-week high.