Factual end-of-day data for SUMICHEM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,69,451 shares was well below the 20-day average (0.5×).
SUMICHEM's delivery share of 47.4% was below its 20-day average of 53.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹417.30 | +1.43% | 1,69,451 | 80,385 | 47.4% |
| 8 Oct 2026 | ₹411.40 | -2.50% | 1,48,881 | 51,229 | 34.4% |
| 7 Oct 2026 | ₹421.95 | +0.93% | 2,21,961 | 72,972 | 32.9% |
| 6 Oct 2026 | ₹418.05 | +0.81% | 4,90,031 | 2,92,411 | 59.7% |
| 5 Oct 2026 | ₹414.70 | -0.69% | 2,90,766 | 1,52,360 | 52.4% |
| 1 Oct 2026 | ₹417.60 | -3.61% | 8,86,386 | 5,14,053 | 58.0% |
| 30 Sep 2026 | ₹433.25 | +0.49% | 2,61,894 | 1,30,387 | 49.8% |
| 29 Sep 2026 | ₹431.15 | -0.60% | 2,21,398 | 1,41,309 | 63.8% |
| 28 Sep 2026 | ₹433.75 | -2.82% | 2,21,463 | 1,46,742 | 66.3% |
| 25 Sep 2026 | ₹446.35 | -0.74% | 1,05,623 | 51,880 | 49.1% |
| 24 Sep 2026 | ₹449.70 | -3.12% | 2,00,137 | 1,07,135 | 53.5% |
| 23 Sep 2026 | ₹464.20 | +1.46% | 3,70,058 | 2,18,414 | 59.0% |
| 22 Sep 2026 | ₹457.50 | +0.65% | 4,66,298 | 3,05,160 | 65.4% |
| 21 Sep 2026 | ₹454.55 | -1.37% | 5,87,566 | 3,58,428 | 61.0% |
| 18 Sep 2026 | ₹460.85 | +1.19% | 6,05,290 | 3,23,632 | 53.5% |
| 17 Sep 2026 | ₹455.45 | +0.31% | 1,71,579 | 89,425 | 52.1% |
| 16 Sep 2026 | ₹454.05 | +0.46% | 1,83,439 | 84,656 | 46.1% |
| 15 Sep 2026 | ₹451.95 | -5.13% | 2,63,903 | 1,26,184 | 47.8% |
| 11 Sep 2026 | ₹476.40 | -0.94% | 2,69,822 | 1,51,218 | 59.4% |
| 10 Sep 2026 | ₹480.90 | -0.18% | 6,99,446 | 4,37,019 | 62.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,674 shares on the buy side vs 2,788 on the sell side.
Largest single sell-side trade: 1,394 shares at ₹415.40.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 29.5 |
| 50-day EMA | ₹470.70 — close is below |
| 200-day EMA | ₹480.11 — close is below |
| SuperTrend (10, 3) | ₹461.13 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SUMICHEM is a large-cap NSE stock in the Basic Materials sector (Agricultural Inputs industry), with a market capitalisation of about ₹22,808 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 47.4% of SUMICHEM's traded volume was marked for delivery (80,385 shares delivered). The 20-day average delivery is 53.5%.
SUMICHEM closed at ₹417.30 on 9 Oct 2026 (+1.43% vs the previous close).
52-week high ₹572.05, 52-week low ₹362.60. The latest close is -27.05% from the 52-week high.