Factual end-of-day data for TITAGARH: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,96,581 shares was well below the 20-day average (0.4×).
TITAGARH's delivery share of 28.7% was below its 20-day average of 32.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹777.20 | -0.10% | 1,96,581 | 56,478 | 28.7% |
| 8 Oct 2026 | ₹778.00 | -2.72% | 3,14,209 | 1,07,684 | 34.3% |
| 7 Oct 2026 | ₹799.75 | -0.63% | 1,99,471 | 54,045 | 27.1% |
| 6 Oct 2026 | ₹804.85 | -0.59% | 2,49,996 | 83,847 | 33.5% |
| 5 Oct 2026 | ₹809.65 | +0.57% | 3,64,258 | 1,21,446 | 33.3% |
| 1 Oct 2026 | ₹805.10 | -1.60% | 3,73,180 | 1,23,006 | 33.0% |
| 30 Sep 2026 | ₹818.15 | -0.15% | 9,33,675 | 1,69,954 | 18.2% |
| 29 Sep 2026 | ₹819.35 | +0.09% | 3,08,740 | 91,995 | 29.8% |
| 28 Sep 2026 | ₹818.65 | -0.48% | 5,42,184 | 1,86,671 | 34.4% |
| 25 Sep 2026 | ₹822.60 | +0.41% | 2,77,001 | 86,735 | 31.3% |
| 24 Sep 2026 | ₹819.25 | -2.71% | 3,26,786 | 1,65,281 | 50.6% |
| 23 Sep 2026 | ₹842.05 | +0.86% | 3,67,272 | 97,294 | 26.5% |
| 22 Sep 2026 | ₹834.85 | -0.74% | 3,41,550 | 1,36,602 | 40.0% |
| 21 Sep 2026 | ₹841.05 | +0.41% | 3,78,131 | 1,30,701 | 34.6% |
| 18 Sep 2026 | ₹837.65 | +1.27% | 4,75,698 | 1,47,375 | 31.0% |
| 17 Sep 2026 | ₹827.15 | +1.72% | 5,85,375 | 1,29,385 | 22.1% |
| 16 Sep 2026 | ₹813.15 | +0.21% | 7,89,709 | 1,99,594 | 25.3% |
| 15 Sep 2026 | ₹811.45 | -3.65% | 4,76,266 | 2,18,582 | 45.9% |
| 11 Sep 2026 | ₹842.15 | -1.98% | 4,63,818 | 1,68,661 | 38.3% |
| 10 Sep 2026 | ₹859.20 | -1.96% | 9,70,891 | 3,32,896 | 34.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,822 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 661 shares at ₹776.05.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.5 |
| 50-day EMA | ₹827.92 — close is below |
| 200-day EMA | ₹819.53 — close is below |
| SuperTrend (10, 3) | ₹842.51 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TITAGARH is a mid-cap NSE stock in the Industrials sector (Railroads industry), with a market capitalisation of about ₹10,484 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 28.7% of TITAGARH's traded volume was marked for delivery (56,478 shares delivered). The 20-day average delivery is 32.8%.
TITAGARH closed at ₹777.20 on 9 Oct 2026 (-0.10% vs the previous close).
52-week high ₹971.00, 52-week low ₹568.70. The latest close is -19.96% from the 52-week high.