Factual end-of-day data for GMRAIRPORT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,55,61,091 shares was 4.3× the 20-day average.
The session opened +1.28% away from the previous close.
GMRAIRPORT's delivery share of 85.5% was above its 20-day average of 59.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹92.31 | +5.17% | 6,55,61,091 | 5,60,19,946 | 85.5% |
| 8 Oct 2026 | ₹87.77 | -3.75% | 5,58,66,346 | 4,22,84,467 | 75.7% |
| 7 Oct 2026 | ₹91.19 | -2.01% | 1,70,42,601 | 1,18,87,768 | 69.8% |
| 6 Oct 2026 | ₹93.06 | +0.29% | 1,32,87,023 | 85,69,724 | 64.5% |
| 5 Oct 2026 | ₹92.79 | -0.40% | 1,82,85,663 | 1,03,05,590 | 56.4% |
| 1 Oct 2026 | ₹93.16 | -2.09% | 1,56,83,898 | 85,56,691 | 54.6% |
| 30 Sep 2026 | ₹95.15 | +1.49% | 1,62,81,025 | 88,75,332 | 54.5% |
| 29 Sep 2026 | ₹93.75 | -1.06% | 1,00,60,323 | 59,30,706 | 59.0% |
| 28 Sep 2026 | ₹94.75 | -3.27% | 63,34,950 | 38,57,603 | 60.9% |
| 25 Sep 2026 | ₹97.95 | +0.62% | 1,01,08,888 | 56,13,775 | 55.5% |
| 24 Sep 2026 | ₹97.35 | -1.81% | 1,07,23,487 | 62,06,033 | 57.9% |
| 23 Sep 2026 | ₹99.14 | +0.80% | 1,20,88,650 | 82,14,432 | 68.0% |
| 22 Sep 2026 | ₹98.35 | -0.35% | 80,95,151 | 44,49,522 | 55.0% |
| 21 Sep 2026 | ₹98.70 | -0.60% | 2,75,36,721 | 1,04,55,641 | 38.0% |
| 18 Sep 2026 | ₹99.30 | +4.48% | 2,19,45,461 | 1,59,70,769 | 72.8% |
| 17 Sep 2026 | ₹95.04 | +2.79% | 1,15,55,139 | 65,76,399 | 56.9% |
| 16 Sep 2026 | ₹92.46 | -0.55% | 88,14,802 | 47,57,667 | 54.0% |
| 15 Sep 2026 | ₹92.97 | -5.11% | 1,03,70,386 | 59,88,651 | 57.8% |
| 11 Sep 2026 | ₹97.98 | +0.53% | 71,12,955 | 24,46,477 | 56.8% |
| 10 Sep 2026 | ₹97.46 | -1.21% | 96,80,394 | 61,42,516 | 63.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 8,84,090 shares on the buy side vs 8,94,833 on the sell side.
Largest single buy-side trade: 83,573 shares at ₹91.79.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 43.0 |
| 50-day EMA | ₹97.86 — close is below |
| 200-day EMA | ₹98.83 — close is below |
| SuperTrend (10, 3) | ₹96.64 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GMRAIRPORT is a large-cap NSE stock in the Industrials sector (Airports & Air Services industry), with a market capitalisation of about ₹1,10,210 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 85.5% of GMRAIRPORT's traded volume was marked for delivery (5,60,19,946 shares delivered). The 20-day average delivery is 59.2%.
GMRAIRPORT closed at ₹92.31 on 9 Oct 2026 (+5.17% vs the previous close).
52-week high ₹115.64, 52-week low ₹84.11. The latest close is -20.17% from the 52-week high.