Factual end-of-day data for RHIM: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,50,788 shares was well below the 20-day average (0.2×).
The session opened +1.21% away from the previous close.
RHIM's delivery share of 32.1% was below its 20-day average of 44.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹369.10 | +0.54% | 2,50,788 | 80,621 | 32.1% |
| 8 Oct 2026 | ₹367.10 | -0.64% | 6,02,781 | 3,60,396 | 59.8% |
| 7 Oct 2026 | ₹369.45 | -1.06% | 4,02,448 | 1,37,981 | 34.3% |
| 6 Oct 2026 | ₹373.40 | +0.17% | 1,81,452 | 80,570 | 44.4% |
| 5 Oct 2026 | ₹372.75 | -3.14% | 2,89,249 | 1,34,139 | 46.4% |
| 1 Oct 2026 | ₹384.85 | 0.00% | 4,21,822 | 2,20,058 | 52.2% |
| 30 Sep 2026 | ₹384.85 | -2.12% | 4,69,409 | 1,92,958 | 41.1% |
| 29 Sep 2026 | ₹393.20 | +1.71% | 7,14,917 | 2,81,698 | 39.4% |
| 28 Sep 2026 | ₹386.60 | +0.04% | 4,31,637 | 1,93,917 | 44.9% |
| 25 Sep 2026 | ₹386.45 | +0.69% | 2,81,131 | 98,659 | 35.1% |
| 24 Sep 2026 | ₹383.80 | -1.30% | 5,51,183 | 2,75,555 | 50.0% |
| 23 Sep 2026 | ₹388.85 | +2.54% | 48,58,870 | 7,97,684 | 16.4% |
| 22 Sep 2026 | ₹379.20 | +3.04% | 1,18,82,563 | 12,97,292 | 10.9% |
| 21 Sep 2026 | ₹368.00 | -0.19% | 62,663 | 31,837 | 50.8% |
| 18 Sep 2026 | ₹368.70 | +0.75% | 1,54,535 | 82,376 | 53.3% |
| 17 Sep 2026 | ₹365.95 | +0.65% | 66,638 | 32,977 | 49.5% |
| 16 Sep 2026 | ₹363.60 | +0.55% | 1,23,204 | 69,315 | 56.3% |
| 15 Sep 2026 | ₹361.60 | -3.78% | 1,56,169 | 1,03,275 | 66.1% |
| 11 Sep 2026 | ₹375.80 | -0.77% | 1,12,757 | 42,349 | 47.3% |
| 10 Sep 2026 | ₹378.70 | +0.48% | 2,34,053 | 1,27,580 | 54.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 10,510 shares on the buy side vs 4,272 on the sell side.
Largest single buy-side trade: 1,352 shares at ₹370.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.9 |
| 50-day EMA | ₹379.99 — close is below |
| 200-day EMA | ₹401.71 — close is below |
| SuperTrend (10, 3) | ₹355.01 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RHIM is a mid-cap NSE stock in the Industrials sector (Metal Fabrication industry), with a market capitalisation of about ₹9,143 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 32.1% of RHIM's traded volume was marked for delivery (80,621 shares delivered). The 20-day average delivery is 44.3%.
RHIM closed at ₹369.10 on 9 Oct 2026 (+0.54% vs the previous close).
52-week high ₹508.30, 52-week low ₹323.05. The latest close is -27.39% from the 52-week high.