Factual end-of-day data for KEC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,64,96,749 shares was 13.9× the 20-day average.
The session opened +2.97% away from the previous close.
KEC's delivery share of 10.2% was below its 20-day average of 44.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹369.85 | +5.79% | 1,64,96,749 | 16,79,098 | 10.2% |
| 8 Oct 2026 | ₹349.60 | -3.56% | 12,37,294 | 5,59,111 | 45.2% |
| 7 Oct 2026 | ₹362.50 | -3.31% | 17,16,962 | 8,11,396 | 47.3% |
| 6 Oct 2026 | ₹374.90 | +1.17% | 9,41,989 | 5,40,450 | 57.4% |
| 5 Oct 2026 | ₹370.55 | -0.48% | 4,89,498 | 2,00,646 | 41.0% |
| 1 Oct 2026 | ₹372.35 | -1.30% | 6,24,895 | 2,40,391 | 38.5% |
| 30 Sep 2026 | ₹377.25 | -0.29% | 7,15,246 | 3,53,606 | 49.4% |
| 29 Sep 2026 | ₹378.35 | -3.12% | 12,37,151 | 6,34,255 | 51.3% |
| 28 Sep 2026 | ₹390.55 | -1.61% | 3,20,330 | 1,74,477 | 54.5% |
| 25 Sep 2026 | ₹396.95 | +0.39% | 5,28,148 | 2,29,322 | 43.4% |
| 24 Sep 2026 | ₹395.40 | -1.74% | 3,78,577 | 1,84,332 | 48.7% |
| 23 Sep 2026 | ₹402.40 | +2.77% | 8,91,865 | 4,22,935 | 47.4% |
| 22 Sep 2026 | ₹391.55 | -2.91% | 15,74,562 | 8,41,873 | 53.5% |
| 21 Sep 2026 | ₹403.30 | -0.24% | 3,21,934 | 1,61,018 | 50.0% |
| 18 Sep 2026 | ₹404.25 | +0.57% | 13,38,287 | 6,57,655 | 49.1% |
| 17 Sep 2026 | ₹401.95 | +1.11% | 4,53,424 | 1,83,106 | 40.4% |
| 16 Sep 2026 | ₹397.55 | -2.30% | 8,12,676 | 2,71,352 | 33.4% |
| 15 Sep 2026 | ₹406.90 | +0.12% | 50,09,834 | 10,45,900 | 20.9% |
| 11 Sep 2026 | ₹406.40 | -1.71% | 6,08,964 | 2,69,535 | 48.5% |
| 10 Sep 2026 | ₹413.45 | +5.15% | 24,48,087 | 6,49,563 | 26.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,34,677 shares on the buy side vs 2,29,926 on the sell side.
Largest single buy-side trade: 5,000 shares at ₹370.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 38.6 |
| 50-day EMA | ₹415.10 — close is below |
| 200-day EMA | ₹533.00 — close is below |
| SuperTrend (10, 3) | ₹389.07 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KEC is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹18,393 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 10.2% of KEC's traded volume was marked for delivery (16,79,098 shares delivered). The 20-day average delivery is 44.4%.
KEC closed at ₹369.85 on 9 Oct 2026 (+5.79% vs the previous close).
52-week high ₹893.00, 52-week low ₹348.00. The latest close is -58.58% from the 52-week high.