Industrials · mid-cap

KEC — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for KEC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

KEC snapshot — 10 Jul 2026

₹504.85Close
+1.94%Day change
₹494.20 – ₹516.70Day range
13,74,439Volume (shares)

Traded volume of 13,74,439 shares was close to the 20-day average.

52-week position

₹947.0052-week high (-46.69% from close)
₹466.0052-week low (+8.34% from close)

Delivery data

46.0%Delivery share of volume
6,32,071Delivered quantity
46.2%20-day average delivery

KEC's delivery share of 46.0% was in line with its 20-day average of 46.2%.

What does delivery percentage mean? →

Order flow — KEC (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-14,937Net delta (shares)
48%Volume on the buy side
0Large trades detected
₹505.00Highest-volume price (POC)

Open the live KEC order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)46.0
50-day EMA₹523.89 — close is below
200-day EMA₹632.53 — close is below
SuperTrend (10, 3)₹544.83 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About KEC

KEC is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹18,393 crore.

Analyse KEC live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Industrials stock pages