Factual end-of-day data for KEC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,27,698 shares was well below the 20-day average (0.4×).
KEC's delivery share of 57.5% was above its 20-day average of 52.9%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 10,582 shares on the buy side vs 8,024 on the sell side.
Largest single buy-side trade: 8,582 shares at ₹430.55.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 34.6 |
| 50-day EMA | ₹473.68 — close is below |
| 200-day EMA | ₹581.29 — close is below |
| SuperTrend (10, 3) | ₹459.72 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KEC is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹18,393 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 57.5% of KEC's traded volume was marked for delivery (2,45,808 shares delivered). The 20-day average delivery is 52.9%.
KEC closed at ₹430.15 on 26 Aug 2026 (+0.89% vs the previous close).
52-week high ₹937.80, 52-week low ₹418.00. The latest close is -54.13% from the 52-week high.