Factual end-of-day data for MMTC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,49,224 shares was close to the 20-day average.
The session opened +2.25% away from the previous close.
MMTC's delivery share of 28.2% was below its 20-day average of 38.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹54.87 | +1.11% | 9,49,224 | 2,67,942 | 28.2% |
| 8 Oct 2026 | ₹54.27 | -3.43% | 9,99,275 | 3,91,008 | 39.1% |
| 7 Oct 2026 | ₹56.20 | -1.42% | 6,50,861 | 2,85,455 | 43.9% |
| 6 Oct 2026 | ₹57.01 | +1.21% | 6,53,249 | 2,44,769 | 37.5% |
| 5 Oct 2026 | ₹56.33 | +0.07% | 9,43,031 | 2,48,245 | 26.3% |
| 1 Oct 2026 | ₹56.29 | -1.09% | 9,26,056 | 3,10,262 | 33.5% |
| 30 Sep 2026 | ₹56.91 | +0.26% | 12,98,784 | 2,66,888 | 20.6% |
| 29 Sep 2026 | ₹56.76 | +0.64% | 12,84,719 | 3,92,531 | 30.6% |
| 28 Sep 2026 | ₹56.40 | -3.34% | 9,17,770 | 4,43,941 | 48.4% |
| 25 Sep 2026 | ₹58.35 | +0.66% | 9,61,605 | 2,77,488 | 28.9% |
| 24 Sep 2026 | ₹57.97 | -4.13% | 21,02,337 | 10,40,374 | 49.5% |
| 23 Sep 2026 | ₹60.47 | +1.34% | 8,61,890 | 3,25,349 | 37.8% |
| 22 Sep 2026 | ₹59.67 | -0.20% | 7,18,269 | 3,18,712 | 44.4% |
| 21 Sep 2026 | ₹59.79 | -0.80% | 7,50,235 | 3,36,460 | 44.9% |
| 18 Sep 2026 | ₹60.27 | +0.22% | 7,33,798 | 2,96,842 | 40.5% |
| 17 Sep 2026 | ₹60.14 | +0.57% | 5,41,027 | 1,88,096 | 34.8% |
| 16 Sep 2026 | ₹59.80 | -1.60% | 11,76,490 | 3,83,771 | 32.6% |
| 15 Sep 2026 | ₹60.77 | -1.86% | 9,73,978 | 4,40,975 | 45.3% |
| 11 Sep 2026 | ₹61.92 | -0.50% | 11,16,559 | 3,95,747 | 39.9% |
| 10 Sep 2026 | ₹62.23 | -0.84% | 10,12,634 | 4,39,365 | 43.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 56,432 shares on the buy side vs 78,950 on the sell side.
Largest single sell-side trade: 9,689 shares at ₹54.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 30.1 |
| 50-day EMA | ₹60.59 — close is below |
| 200-day EMA | ₹62.95 — close is below |
| SuperTrend (10, 3) | ₹60.41 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
MMTC is a mid-cap NSE stock in the Industrials sector (Conglomerates industry), with a market capitalisation of about ₹8,295 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 28.2% of MMTC's traded volume was marked for delivery (2,67,942 shares delivered). The 20-day average delivery is 38.2%.
MMTC closed at ₹54.87 on 9 Oct 2026 (+1.11% vs the previous close).
52-week high ₹78.35, 52-week low ₹50.10. The latest close is -29.97% from the 52-week high.