Factual end-of-day data for NCC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,79,23,816 shares was 4.9× the 20-day average.
The session opened +4.23% away from the previous close.
NCC's delivery share of 7.3% was below its 20-day average of 45.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹125.06 | +4.28% | 1,79,23,816 | 13,01,837 | 7.3% |
| 8 Oct 2026 | ₹119.93 | -5.48% | 35,47,134 | 17,17,218 | 48.4% |
| 7 Oct 2026 | ₹126.88 | -1.24% | 29,36,319 | 14,94,656 | 50.9% |
| 6 Oct 2026 | ₹128.47 | -0.25% | 11,29,724 | 5,77,799 | 51.1% |
| 5 Oct 2026 | ₹128.79 | -0.98% | 16,24,082 | 6,70,237 | 41.3% |
| 1 Oct 2026 | ₹130.06 | +0.92% | 67,51,497 | 15,96,062 | 23.6% |
| 30 Sep 2026 | ₹128.88 | +0.48% | 26,65,171 | 8,34,087 | 31.3% |
| 29 Sep 2026 | ₹128.27 | -1.55% | 2,85,05,185 | 34,66,210 | 12.2% |
| 28 Sep 2026 | ₹130.29 | -1.90% | 15,75,538 | 8,65,780 | 55.0% |
| 25 Sep 2026 | ₹132.82 | -0.45% | 21,18,247 | 10,57,018 | 49.9% |
| 24 Sep 2026 | ₹133.42 | -1.93% | 13,11,315 | 7,67,994 | 58.6% |
| 23 Sep 2026 | ₹136.05 | +1.22% | 22,56,139 | 10,03,976 | 44.5% |
| 22 Sep 2026 | ₹134.41 | -1.19% | 15,92,824 | 8,67,651 | 54.5% |
| 21 Sep 2026 | ₹136.03 | -0.80% | 33,58,897 | 16,74,672 | 49.9% |
| 18 Sep 2026 | ₹137.13 | +1.13% | 23,20,130 | 11,82,563 | 51.0% |
| 17 Sep 2026 | ₹135.60 | +0.44% | 25,71,140 | 11,51,022 | 44.8% |
| 16 Sep 2026 | ₹135.01 | -1.69% | 19,55,001 | 9,40,775 | 48.1% |
| 15 Sep 2026 | ₹137.33 | -2.56% | 14,13,062 | 7,72,602 | 54.7% |
| 11 Sep 2026 | ₹140.94 | -1.54% | 16,87,263 | 7,44,147 | 47.4% |
| 10 Sep 2026 | ₹143.15 | -1.50% | 26,15,966 | 11,39,075 | 43.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,52,509 shares on the buy side vs 4,81,174 on the sell side.
Largest single buy-side trade: 9,686 shares at ₹125.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.2 |
| 50-day EMA | ₹137.90 — close is below |
| 200-day EMA | ₹152.67 — close is below |
| SuperTrend (10, 3) | ₹135.71 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NCC is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹10,087 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 7.3% of NCC's traded volume was marked for delivery (13,01,837 shares delivered). The 20-day average delivery is 45.3%.
NCC closed at ₹125.06 on 9 Oct 2026 (+4.28% vs the previous close).
52-week high ₹217.25, 52-week low ₹119.01. The latest close is -42.43% from the 52-week high.