Factual end-of-day data for AFCONS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,26,416 shares was well below the 20-day average (0.1×).
AFCONS's delivery share of 38.9% was in line with its 20-day average of 40.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹242.04 | -0.03% | 3,26,416 | 1,27,077 | 38.9% |
| 8 Oct 2026 | ₹242.11 | -0.93% | 3,54,259 | 1,47,563 | 41.6% |
| 7 Oct 2026 | ₹244.38 | +0.92% | 2,30,744 | 70,338 | 30.5% |
| 6 Oct 2026 | ₹242.15 | +0.27% | 1,67,607 | 72,763 | 43.4% |
| 5 Oct 2026 | ₹241.50 | -0.37% | 4,81,694 | 2,00,833 | 41.7% |
| 1 Oct 2026 | ₹242.39 | -2.18% | 4,28,586 | 1,84,893 | 43.1% |
| 30 Sep 2026 | ₹247.80 | +1.10% | 3,70,681 | 1,35,082 | 36.4% |
| 29 Sep 2026 | ₹245.10 | -2.60% | 5,62,757 | 2,81,141 | 50.0% |
| 28 Sep 2026 | ₹251.65 | -0.34% | 7,83,149 | 4,23,441 | 54.1% |
| 25 Sep 2026 | ₹252.50 | -0.49% | 4,34,570 | 1,84,391 | 42.4% |
| 24 Sep 2026 | ₹253.75 | -1.76% | 8,45,057 | 3,67,375 | 43.5% |
| 23 Sep 2026 | ₹258.30 | -0.79% | 8,62,881 | 4,37,790 | 50.7% |
| 22 Sep 2026 | ₹260.35 | +1.40% | 11,38,018 | 3,70,193 | 32.5% |
| 21 Sep 2026 | ₹256.75 | -2.52% | 7,34,601 | 2,72,535 | 37.1% |
| 18 Sep 2026 | ₹263.40 | -1.46% | 33,52,350 | 10,55,025 | 31.5% |
| 17 Sep 2026 | ₹267.30 | +3.44% | 87,53,901 | 19,46,290 | 22.2% |
| 16 Sep 2026 | ₹258.40 | -1.47% | 44,34,269 | 8,64,324 | 19.5% |
| 15 Sep 2026 | ₹262.25 | +3.33% | 2,65,01,568 | 39,62,714 | 14.9% |
| 11 Sep 2026 | ₹253.80 | -2.70% | 18,49,652 | 7,24,310 | 44.3% |
| 10 Sep 2026 | ₹260.85 | -4.85% | 38,68,242 | 28,18,800 | 72.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 9,843 shares on the buy side vs 5,118 on the sell side.
Largest single buy-side trade: 2,372 shares at ₹241.12.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 33.1 |
| 50-day EMA | ₹267.52 — close is below |
| 200-day EMA | ₹313.19 — close is below |
| SuperTrend (10, 3) | ₹260.67 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AFCONS is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹14,700 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.9% of AFCONS's traded volume was marked for delivery (1,27,077 shares delivered). The 20-day average delivery is 40.6%.
AFCONS closed at ₹242.04 on 9 Oct 2026 (-0.03% vs the previous close).
52-week high ₹479.40, 52-week low ₹225.35. The latest close is -49.51% from the 52-week high.