Factual end-of-day data for OLECTRA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,07,282 shares was well below the 20-day average (0.5×).
The session opened +1.59% away from the previous close.
OLECTRA's delivery share of 33.7% was below its 20-day average of 41.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,044.80 | +0.32% | 2,07,282 | 69,836 | 33.7% |
| 8 Oct 2026 | ₹1,041.50 | -3.93% | 5,00,948 | 2,48,165 | 49.5% |
| 7 Oct 2026 | ₹1,084.10 | -1.70% | 2,43,414 | 1,05,473 | 43.3% |
| 6 Oct 2026 | ₹1,102.90 | +2.27% | 2,15,703 | 94,255 | 43.7% |
| 5 Oct 2026 | ₹1,078.40 | -1.62% | 4,09,750 | 2,29,248 | 56.0% |
| 1 Oct 2026 | ₹1,096.20 | -3.35% | 6,23,533 | 3,01,368 | 48.3% |
| 30 Sep 2026 | ₹1,134.20 | -0.24% | 3,91,576 | 2,00,583 | 51.2% |
| 29 Sep 2026 | ₹1,136.90 | -3.14% | 3,59,867 | 1,73,293 | 48.1% |
| 28 Sep 2026 | ₹1,173.80 | -2.77% | 3,34,384 | 1,50,084 | 44.9% |
| 25 Sep 2026 | ₹1,207.20 | -2.96% | 3,57,307 | 1,56,788 | 43.9% |
| 24 Sep 2026 | ₹1,244.00 | -2.50% | 3,49,647 | 1,73,951 | 49.8% |
| 23 Sep 2026 | ₹1,275.90 | +4.82% | 17,82,067 | 4,26,227 | 23.9% |
| 22 Sep 2026 | ₹1,217.20 | +0.95% | 5,61,988 | 1,70,575 | 30.4% |
| 21 Sep 2026 | ₹1,205.80 | +0.58% | 2,17,191 | 87,963 | 40.5% |
| 18 Sep 2026 | ₹1,198.80 | +1.06% | 1,74,712 | 57,170 | 32.7% |
| 17 Sep 2026 | ₹1,186.20 | +1.56% | 1,58,165 | 55,124 | 34.9% |
| 16 Sep 2026 | ₹1,168.00 | -0.95% | 2,65,014 | 96,583 | 36.4% |
| 15 Sep 2026 | ₹1,179.20 | -2.51% | 3,81,768 | 1,26,016 | 33.0% |
| 11 Sep 2026 | ₹1,209.50 | +0.23% | 3,11,051 | 1,29,277 | 44.5% |
| 10 Sep 2026 | ₹1,206.70 | +0.01% | 2,43,403 | 99,493 | 40.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,228 on the sell side.
Largest single sell-side trade: 1,228 shares at ₹1,039.30.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 27.5 |
| 50-day EMA | ₹1,220.24 — close is below |
| 200-day EMA | ₹1,273.70 — close is below |
| SuperTrend (10, 3) | ₹1,170.91 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
OLECTRA is a mid-cap NSE stock in the Industrials sector (Farm & Heavy Construction Machinery industry), with a market capitalisation of about ₹9,962 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.7% of OLECTRA's traded volume was marked for delivery (69,836 shares delivered). The 20-day average delivery is 41.6%.
OLECTRA closed at ₹1,044.80 on 9 Oct 2026 (+0.32% vs the previous close).
52-week high ₹1,611.10, 52-week low ₹866.60. The latest close is -35.15% from the 52-week high.