Factual end-of-day data for SWANCORP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 10,28,060 shares was well below the 20-day average (0.3×).
SWANCORP's delivery share of 21.3% was below its 20-day average of 27.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹261.50 | +0.48% | 10,28,060 | 2,18,938 | 21.3% |
| 8 Oct 2026 | ₹260.25 | -4.27% | 12,29,944 | 4,81,511 | 39.1% |
| 7 Oct 2026 | ₹271.85 | +1.12% | 15,28,441 | 3,57,607 | 23.4% |
| 6 Oct 2026 | ₹268.85 | +2.26% | 8,17,660 | 2,77,765 | 34.0% |
| 5 Oct 2026 | ₹262.90 | -3.63% | 10,59,779 | 4,01,253 | 37.9% |
| 1 Oct 2026 | ₹272.80 | -2.64% | 7,31,886 | 2,20,815 | 30.2% |
| 30 Sep 2026 | ₹280.20 | -1.36% | 9,19,733 | 4,20,228 | 45.7% |
| 29 Sep 2026 | ₹284.05 | -1.95% | 5,42,922 | 1,78,347 | 32.9% |
| 28 Sep 2026 | ₹289.70 | -1.75% | 5,38,365 | 1,51,488 | 28.1% |
| 25 Sep 2026 | ₹294.85 | +0.05% | 5,05,644 | 1,03,103 | 20.4% |
| 24 Sep 2026 | ₹294.70 | -1.78% | 6,28,548 | 2,11,508 | 33.6% |
| 23 Sep 2026 | ₹300.05 | -0.89% | 7,75,263 | 2,09,532 | 27.0% |
| 22 Sep 2026 | ₹302.75 | +0.18% | 11,16,225 | 3,14,437 | 28.2% |
| 21 Sep 2026 | ₹302.20 | +2.46% | 14,84,157 | 4,09,742 | 27.6% |
| 18 Sep 2026 | ₹294.95 | +1.78% | 14,12,160 | 4,37,876 | 31.0% |
| 17 Sep 2026 | ₹289.80 | -1.04% | 8,97,898 | 1,88,463 | 21.0% |
| 16 Sep 2026 | ₹292.85 | +0.09% | 11,92,992 | 3,29,259 | 27.6% |
| 15 Sep 2026 | ₹292.60 | -1.30% | 28,10,162 | 5,76,808 | 20.5% |
| 11 Sep 2026 | ₹296.45 | -0.57% | 56,50,793 | 8,54,197 | 16.1% |
| 10 Sep 2026 | ₹298.15 | +7.38% | 5,31,52,302 | 28,18,234 | 5.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,14,112 shares on the buy side vs 67,422 on the sell side.
Largest single sell-side trade: 1,492 shares at ₹256.45.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.5 |
| 50-day EMA | ₹292.05 — close is below |
| 200-day EMA | ₹338.05 — close is below |
| SuperTrend (10, 3) | ₹292.34 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SWANCORP is a mid-cap NSE stock in the Industrials sector (Conglomerates industry), with a market capitalisation of about ₹14,309 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 21.3% of SWANCORP's traded volume was marked for delivery (2,18,938 shares delivered). The 20-day average delivery is 27.7%.
SWANCORP closed at ₹261.50 on 9 Oct 2026 (+0.48% vs the previous close).
52-week high ₹493.60, 52-week low ₹254.40. The latest close is -47.02% from the 52-week high.