Factual end-of-day data for BEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,71,98,740 shares was 1.7× the 20-day average.
BEL touched a fresh 52-week low in this session.
BEL's delivery share of 64.9% was above its 20-day average of 58.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹368.15 | +0.23% | 1,71,98,740 | 1,11,57,884 | 64.9% |
| 8 Oct 2026 | ₹367.30 | -2.91% | 1,33,73,488 | 80,82,930 | 60.4% |
| 7 Oct 2026 | ₹378.30 | -2.35% | 1,36,36,290 | 84,73,499 | 62.1% |
| 6 Oct 2026 | ₹387.40 | +0.66% | 1,00,38,178 | 60,34,102 | 60.1% |
| 5 Oct 2026 | ₹384.85 | +0.46% | 1,09,09,395 | 57,74,962 | 52.9% |
| 1 Oct 2026 | ₹383.10 | -1.34% | 1,02,50,149 | 56,44,252 | 55.1% |
| 30 Sep 2026 | ₹388.30 | +0.14% | 96,71,143 | 59,91,739 | 62.0% |
| 29 Sep 2026 | ₹387.75 | +0.58% | 1,35,17,154 | 95,74,623 | 70.8% |
| 28 Sep 2026 | ₹385.50 | -2.05% | 1,16,61,372 | 72,68,410 | 62.3% |
| 25 Sep 2026 | ₹393.55 | +0.40% | 60,83,441 | 33,95,315 | 55.8% |
| 24 Sep 2026 | ₹392.00 | -1.02% | 58,41,116 | 29,33,274 | 50.2% |
| 23 Sep 2026 | ₹396.05 | -0.46% | 67,31,863 | 41,10,817 | 61.1% |
| 22 Sep 2026 | ₹397.90 | -0.15% | 84,88,775 | 51,76,429 | 61.0% |
| 21 Sep 2026 | ₹398.50 | +1.32% | 97,54,868 | 58,17,695 | 59.6% |
| 18 Sep 2026 | ₹393.30 | -0.54% | 1,18,62,641 | 67,61,334 | 57.0% |
| 17 Sep 2026 | ₹395.45 | +2.51% | 78,20,077 | 36,74,207 | 47.0% |
| 16 Sep 2026 | ₹385.75 | +0.74% | 1,01,38,395 | 53,24,747 | 52.5% |
| 15 Sep 2026 | ₹382.90 | -5.30% | 1,67,41,114 | 96,45,722 | 57.6% |
| 11 Sep 2026 | ₹404.35 | -0.16% | 78,05,974 | 42,36,659 | 61.4% |
| 10 Sep 2026 | ₹405.00 | -0.25% | 87,16,895 | 47,42,141 | 54.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,90,143 shares on the buy side vs 2,22,178 on the sell side.
Largest single sell-side trade: 8,737 shares at ₹370.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 30.0 |
| 50-day EMA | ₹396.74 — close is below |
| 200-day EMA | ₹407.60 — close is below |
| SuperTrend (10, 3) | ₹390.61 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BEL is a large-cap NSE stock in the Industrials sector (Aerospace & Defense industry), with a market capitalisation of about ₹2,84,679 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 64.9% of BEL's traded volume was marked for delivery (1,11,57,884 shares delivered). The 20-day average delivery is 58.1%.
BEL closed at ₹368.15 on 9 Oct 2026 (+0.23% vs the previous close).
52-week high ₹473.45, 52-week low ₹360.50. The latest close is -22.24% from the 52-week high.