Factual end-of-day data for APARINDS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 99,015 shares was close to the 20-day average.
APARINDS's delivery share of 38.5% was in line with its 20-day average of 37.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹17,984.00 | +0.94% | 99,015 | 38,142 | 38.5% |
| 8 Oct 2026 | ₹17,816.00 | -1.89% | 99,697 | 34,915 | 35.0% |
| 7 Oct 2026 | ₹18,160.00 | +0.80% | 1,06,708 | 43,784 | 41.0% |
| 6 Oct 2026 | ₹18,016.00 | -0.48% | 94,494 | 37,184 | 39.4% |
| 5 Oct 2026 | ₹18,102.00 | +2.57% | 1,02,559 | 41,598 | 40.6% |
| 1 Oct 2026 | ₹17,648.00 | +1.52% | 1,38,360 | 43,735 | 31.6% |
| 30 Sep 2026 | ₹17,384.00 | -2.35% | 1,16,165 | 42,775 | 36.8% |
| 29 Sep 2026 | ₹17,803.00 | +3.13% | 1,99,491 | 85,986 | 43.1% |
| 28 Sep 2026 | ₹17,263.00 | -2.89% | 1,28,717 | 57,595 | 44.8% |
| 25 Sep 2026 | ₹17,776.00 | -0.16% | 85,829 | 29,637 | 34.5% |
| 24 Sep 2026 | ₹17,804.00 | -0.40% | 78,141 | 20,530 | 26.3% |
| 23 Sep 2026 | ₹17,876.00 | -1.96% | 1,29,819 | 47,615 | 36.7% |
| 22 Sep 2026 | ₹18,233.00 | -3.76% | 2,07,076 | 94,852 | 45.8% |
| 21 Sep 2026 | ₹18,945.00 | +0.46% | 1,22,426 | 30,430 | 24.9% |
| 18 Sep 2026 | ₹18,858.00 | +5.94% | 2,71,798 | 1,19,345 | 43.9% |
| 17 Sep 2026 | ₹17,801.00 | +4.25% | 1,95,609 | 85,820 | 43.9% |
| 16 Sep 2026 | ₹17,075.00 | +3.17% | 1,08,334 | 31,626 | 29.2% |
| 15 Sep 2026 | ₹16,550.00 | -5.43% | 1,00,710 | 39,728 | 39.5% |
| 11 Sep 2026 | ₹17,500.00 | +0.91% | 1,69,196 | 58,098 | 37.6% |
| 10 Sep 2026 | ₹17,342.00 | -0.61% | 1,14,403 | 41,711 | 36.5% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 54.1 |
| 50-day EMA | ₹17,023.90 — close is above |
| 200-day EMA | ₹13,707.48 — close is above |
| SuperTrend (10, 3) | ₹16,295.80 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
APARINDS is a large-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹36,301 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 38.5% of APARINDS's traded volume was marked for delivery (38,142 shares delivered). The 20-day average delivery is 37.4%.
APARINDS closed at ₹17,984.00 on 9 Oct 2026 (+0.94% vs the previous close).
52-week high ₹19,265.00, 52-week low ₹6,801.00. The latest close is -6.65% from the 52-week high.