Factual end-of-day data for PTCIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 28,898 shares was close to the 20-day average.
PTCIL touched a fresh 52-week high in this session.
PTCIL's delivery share of 43.2% was above its 20-day average of 35.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹24,535.00 | +0.27% | 28,898 | 12,490 | 43.2% |
| 8 Oct 2026 | ₹24,470.00 | -0.87% | 31,950 | 10,735 | 33.6% |
| 7 Oct 2026 | ₹24,685.00 | +6.75% | 1,17,090 | 32,959 | 28.1% |
| 6 Oct 2026 | ₹23,125.00 | +2.64% | 20,786 | 8,977 | 43.2% |
| 5 Oct 2026 | ₹22,530.00 | +2.29% | 18,625 | 6,749 | 36.2% |
| 1 Oct 2026 | ₹22,025.00 | -0.74% | 14,332 | 4,409 | 30.8% |
| 30 Sep 2026 | ₹22,190.00 | -1.53% | 20,719 | 8,796 | 42.5% |
| 29 Sep 2026 | ₹22,535.00 | +3.92% | 19,622 | 7,319 | 37.3% |
| 28 Sep 2026 | ₹21,685.00 | -0.57% | 8,445 | 3,425 | 40.6% |
| 25 Sep 2026 | ₹21,810.00 | -0.05% | 10,588 | 3,982 | 37.6% |
| 24 Sep 2026 | ₹21,820.00 | -2.39% | 11,033 | 4,677 | 42.4% |
| 23 Sep 2026 | ₹22,355.00 | +1.02% | 7,635 | 1,870 | 24.5% |
| 22 Sep 2026 | ₹22,130.00 | -0.76% | 15,358 | 5,411 | 35.2% |
| 21 Sep 2026 | ₹22,300.00 | -2.21% | 15,720 | 5,663 | 36.0% |
| 18 Sep 2026 | ₹22,805.00 | +0.60% | 28,545 | 10,036 | 35.2% |
| 17 Sep 2026 | ₹22,670.00 | +0.76% | 15,271 | 4,587 | 30.0% |
| 16 Sep 2026 | ₹22,500.00 | -0.27% | 25,652 | 8,237 | 32.1% |
| 15 Sep 2026 | ₹22,560.00 | -4.53% | 34,722 | 12,036 | 34.7% |
| 11 Sep 2026 | ₹23,630.00 | +5.56% | 65,881 | 17,771 | 31.6% |
| 10 Sep 2026 | ₹22,385.00 | -1.73% | 16,490 | 5,574 | 33.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 67.2 |
| 50-day EMA | ₹21,589.20 — close is above |
| 200-day EMA | ₹18,741.77 — close is above |
| SuperTrend (10, 3) | ₹21,835.00 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
PTCIL is a large-cap NSE stock in the Industrials sector (Metal Fabrication industry), with a market capitalisation of about ₹27,339 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 43.2% of PTCIL's traded volume was marked for delivery (12,490 shares delivered). The 20-day average delivery is 35.4%.
PTCIL closed at ₹24,535.00 on 9 Oct 2026 (+0.27% vs the previous close).
52-week high ₹24,900.00, 52-week low ₹14,499.00. The latest close is -1.47% from the 52-week high.