Factual end-of-day data for RVNL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 39,74,632 shares was close to the 20-day average.
RVNL's delivery share of 30.7% was in line with its 20-day average of 29.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹190.65 | +1.84% | 39,74,632 | 12,21,036 | 30.7% |
| 8 Oct 2026 | ₹187.20 | -4.43% | 53,78,212 | 19,57,895 | 36.4% |
| 7 Oct 2026 | ₹195.87 | -1.46% | 27,97,757 | 8,66,637 | 31.0% |
| 6 Oct 2026 | ₹198.78 | +0.93% | 31,45,856 | 9,14,907 | 29.1% |
| 5 Oct 2026 | ₹196.95 | -0.03% | 29,37,181 | 7,77,827 | 26.5% |
| 1 Oct 2026 | ₹197.00 | -2.36% | 62,47,340 | 18,46,717 | 29.6% |
| 30 Sep 2026 | ₹201.76 | +1.95% | 1,76,89,293 | 24,48,397 | 13.8% |
| 29 Sep 2026 | ₹197.90 | -2.39% | 73,45,733 | 15,74,602 | 21.4% |
| 28 Sep 2026 | ₹202.75 | -2.05% | 25,50,019 | 7,07,628 | 27.8% |
| 25 Sep 2026 | ₹207.00 | +0.49% | 24,05,229 | 6,60,997 | 27.5% |
| 24 Sep 2026 | ₹206.00 | -2.72% | 28,62,163 | 9,96,892 | 34.8% |
| 23 Sep 2026 | ₹211.77 | +0.29% | 28,94,169 | 9,44,921 | 32.6% |
| 22 Sep 2026 | ₹211.15 | +0.69% | 40,49,857 | 9,70,500 | 24.0% |
| 21 Sep 2026 | ₹209.71 | -2.14% | 65,62,323 | 17,17,158 | 26.2% |
| 18 Sep 2026 | ₹214.29 | +6.24% | 94,69,057 | 48,05,808 | 50.8% |
| 17 Sep 2026 | ₹201.70 | +2.13% | 35,54,203 | 9,61,874 | 27.1% |
| 16 Sep 2026 | ₹197.50 | -0.75% | 47,33,889 | 15,49,785 | 32.7% |
| 15 Sep 2026 | ₹199.00 | -2.88% | 39,67,219 | 16,11,103 | 40.6% |
| 11 Sep 2026 | ₹204.90 | -0.34% | 38,16,727 | 12,53,393 | 35.5% |
| 10 Sep 2026 | ₹205.60 | -0.68% | 50,12,189 | 12,25,374 | 24.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,36,164 shares on the buy side vs 4,60,208 on the sell side.
Largest single sell-side trade: 7,333 shares at ₹189.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.4 |
| 50-day EMA | ₹211.87 — close is below |
| 200-day EMA | ₹254.50 — close is below |
| SuperTrend (10, 3) | ₹208.58 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RVNL is a large-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹65,593 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 30.7% of RVNL's traded volume was marked for delivery (12,21,036 shares delivered). The 20-day average delivery is 29.8%.
RVNL closed at ₹190.65 on 9 Oct 2026 (+1.84% vs the previous close).
52-week high ₹400.70, 52-week low ₹186.90. The latest close is -52.42% from the 52-week high.