Factual end-of-day data for BDL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,90,171 shares was close to the 20-day average.
BDL's delivery share of 34.8% was in line with its 20-day average of 36.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,075.90 | +2.42% | 8,90,171 | 3,09,597 | 34.8% |
| 8 Oct 2026 | ₹1,050.50 | -3.18% | 8,53,117 | 3,61,297 | 42.4% |
| 7 Oct 2026 | ₹1,085.00 | -1.52% | 7,90,105 | 2,52,033 | 31.9% |
| 6 Oct 2026 | ₹1,101.80 | +0.51% | 7,29,165 | 2,61,960 | 35.9% |
| 5 Oct 2026 | ₹1,096.20 | +0.76% | 6,60,761 | 2,57,928 | 39.0% |
| 1 Oct 2026 | ₹1,087.90 | -2.00% | 9,28,850 | 3,57,795 | 38.5% |
| 30 Sep 2026 | ₹1,110.10 | +2.30% | 11,93,043 | 4,57,860 | 38.4% |
| 29 Sep 2026 | ₹1,085.10 | -2.68% | 10,81,355 | 4,90,571 | 45.4% |
| 28 Sep 2026 | ₹1,115.00 | -2.19% | 13,14,080 | 5,69,213 | 43.3% |
| 25 Sep 2026 | ₹1,140.00 | -1.30% | 9,36,577 | 4,56,322 | 48.7% |
| 24 Sep 2026 | ₹1,155.00 | -0.52% | 20,15,425 | 4,00,911 | 19.9% |
| 23 Sep 2026 | ₹1,161.00 | -0.60% | 6,48,782 | 2,66,761 | 41.1% |
| 22 Sep 2026 | ₹1,168.00 | -0.60% | 5,23,381 | 1,56,848 | 30.0% |
| 21 Sep 2026 | ₹1,175.00 | -1.81% | 8,41,005 | 3,18,022 | 37.8% |
| 18 Sep 2026 | ₹1,196.60 | +3.88% | 7,41,593 | 2,63,144 | 35.5% |
| 17 Sep 2026 | ₹1,151.90 | +1.40% | 6,77,240 | 1,73,759 | 25.7% |
| 16 Sep 2026 | ₹1,136.00 | +0.09% | 17,08,626 | 5,07,937 | 29.7% |
| 15 Sep 2026 | ₹1,135.00 | -4.62% | 12,93,584 | 5,08,336 | 39.3% |
| 11 Sep 2026 | ₹1,190.00 | -0.42% | 9,74,802 | 2,95,627 | 33.3% |
| 10 Sep 2026 | ₹1,195.00 | -1.90% | 12,40,303 | 3,88,138 | 31.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 9,367 shares on the buy side vs 17,142 on the sell side.
Largest single sell-side trade: 1,318 shares at ₹1,072.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 34.1 |
| 50-day EMA | ₹1,201.63 — close is below |
| 200-day EMA | ₹1,302.68 — close is below |
| SuperTrend (10, 3) | ₹1,162.00 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
BDL is a large-cap NSE stock in the Industrials sector (Aerospace & Defense industry), with a market capitalisation of about ₹51,682 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.8% of BDL's traded volume was marked for delivery (3,09,597 shares delivered). The 20-day average delivery is 36.0%.
BDL closed at ₹1,075.90 on 9 Oct 2026 (+2.42% vs the previous close).
52-week high ₹1,633.40, 52-week low ₹1,047.70. The latest close is -34.13% from the 52-week high.