Factual end-of-day data for IRCTC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,17,802 shares was close to the 20-day average.
IRCTC's delivery share of 46.5% was below its 20-day average of 51.6%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 24,997 shares on the buy side vs 7,934 on the sell side.
Largest single buy-side trade: 2,248 shares at ₹488.80.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 44.3 |
| 50-day EMA | ₹505.15 — close is below |
| 200-day EMA | ₹570.21 — close is below |
| SuperTrend (10, 3) | ₹510.22 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IRCTC is a large-cap NSE stock in the Industrials sector (Railroads industry), with a market capitalisation of about ₹53,940 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 46.5% of IRCTC's traded volume was marked for delivery (4,27,013 shares delivered). The 20-day average delivery is 51.6%.
IRCTC closed at ₹491.75 on 26 Aug 2026 (+1.91% vs the previous close).
52-week high ₹739.00, 52-week low ₹481.00. The latest close is -33.46% from the 52-week high.