Factual end-of-day data for IRCTC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 12,57,448 shares was 1.6× the 20-day average.
IRCTC's delivery share of 45.5% was in line with its 20-day average of 47.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹458.80 | +1.99% | 12,57,448 | 5,71,730 | 45.5% |
| 8 Oct 2026 | ₹449.85 | -0.84% | 8,15,679 | 4,29,644 | 52.7% |
| 7 Oct 2026 | ₹453.65 | -0.25% | 7,59,796 | 3,99,312 | 52.6% |
| 6 Oct 2026 | ₹454.80 | +0.44% | 7,18,299 | 3,56,013 | 49.6% |
| 5 Oct 2026 | ₹452.80 | -0.29% | 15,83,641 | 7,42,657 | 46.9% |
| 1 Oct 2026 | ₹454.10 | -0.29% | 15,28,758 | 6,39,247 | 41.8% |
| 30 Sep 2026 | ₹455.40 | +0.63% | 8,29,734 | 2,81,406 | 33.9% |
| 29 Sep 2026 | ₹452.55 | -0.21% | 6,45,641 | 3,29,024 | 51.0% |
| 28 Sep 2026 | ₹453.50 | -1.13% | 3,68,467 | 2,12,314 | 57.6% |
| 25 Sep 2026 | ₹458.70 | -0.54% | 3,62,569 | 1,82,403 | 50.3% |
| 24 Sep 2026 | ₹461.20 | -0.56% | 4,67,961 | 2,18,694 | 46.7% |
| 23 Sep 2026 | ₹463.80 | -1.25% | 9,20,265 | 4,05,712 | 44.1% |
| 22 Sep 2026 | ₹469.65 | -0.22% | 4,31,674 | 1,74,894 | 40.5% |
| 21 Sep 2026 | ₹470.70 | -1.27% | 5,28,264 | 2,23,755 | 42.4% |
| 18 Sep 2026 | ₹476.75 | +4.32% | 16,70,118 | 8,17,864 | 49.0% |
| 17 Sep 2026 | ₹457.00 | +0.89% | 4,13,859 | 1,86,943 | 45.2% |
| 16 Sep 2026 | ₹452.95 | -1.22% | 13,29,707 | 5,55,392 | 41.8% |
| 15 Sep 2026 | ₹458.55 | -0.94% | 6,60,178 | 3,73,681 | 56.6% |
| 11 Sep 2026 | ₹462.90 | -1.04% | 6,04,286 | 2,93,609 | 57.4% |
| 10 Sep 2026 | ₹467.75 | -0.37% | 6,75,989 | 2,97,346 | 44.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 15,110 shares on the buy side vs 8,258 on the sell side.
Largest single buy-side trade: 5,000 shares at ₹459.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 44.6 |
| 50-day EMA | ₹475.20 — close is below |
| 200-day EMA | ₹540.00 — close is below |
| SuperTrend (10, 3) | ₹448.33 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IRCTC is a large-cap NSE stock in the Industrials sector (Railroads industry), with a market capitalisation of about ₹53,940 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.5% of IRCTC's traded volume was marked for delivery (5,71,730 shares delivered). The 20-day average delivery is 47.9%.
IRCTC closed at ₹458.80 on 9 Oct 2026 (+1.99% vs the previous close).
52-week high ₹735.75, 52-week low ₹446.50. The latest close is -37.64% from the 52-week high.