Factual end-of-day data for DELHIVERY: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 14,76,920 shares was well below the 20-day average (0.5×).
DELHIVERY's delivery share of 53.2% was below its 20-day average of 56.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹400.50 | +0.88% | 14,76,920 | 7,85,364 | 53.2% |
| 8 Oct 2026 | ₹397.00 | -0.29% | 21,02,812 | 10,32,777 | 49.1% |
| 7 Oct 2026 | ₹398.15 | -2.29% | 10,68,381 | 5,78,047 | 54.1% |
| 6 Oct 2026 | ₹407.50 | +1.80% | 20,99,830 | 11,26,673 | 53.7% |
| 5 Oct 2026 | ₹400.30 | +0.08% | 25,79,997 | 14,95,171 | 58.0% |
| 1 Oct 2026 | ₹400.00 | -2.37% | 13,71,538 | 6,94,106 | 50.6% |
| 30 Sep 2026 | ₹409.70 | -1.84% | 55,73,038 | 30,04,906 | 53.9% |
| 29 Sep 2026 | ₹417.40 | +2.43% | 56,22,866 | 21,02,983 | 37.4% |
| 28 Sep 2026 | ₹407.50 | -3.60% | 44,77,983 | 27,60,466 | 61.6% |
| 25 Sep 2026 | ₹422.70 | -0.84% | 33,34,319 | 19,48,774 | 58.5% |
| 24 Sep 2026 | ₹426.30 | -2.00% | 41,90,544 | 25,58,356 | 61.0% |
| 23 Sep 2026 | ₹435.00 | +0.99% | 30,87,778 | 20,69,396 | 67.0% |
| 22 Sep 2026 | ₹430.75 | -0.98% | 22,92,809 | 14,60,232 | 63.7% |
| 21 Sep 2026 | ₹435.00 | +1.64% | 32,48,908 | 19,83,806 | 61.1% |
| 18 Sep 2026 | ₹428.00 | +0.48% | 16,86,221 | 11,08,231 | 65.7% |
| 17 Sep 2026 | ₹425.95 | +0.98% | 27,14,899 | 16,02,661 | 59.0% |
| 16 Sep 2026 | ₹421.80 | +0.31% | 30,25,177 | 19,18,997 | 63.4% |
| 15 Sep 2026 | ₹420.50 | -4.21% | 46,61,661 | 26,55,724 | 57.0% |
| 11 Sep 2026 | ₹439.00 | -1.94% | 10,47,933 | 4,68,270 | 48.1% |
| 10 Sep 2026 | ₹447.70 | -0.78% | 13,33,939 | 7,09,056 | 53.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,19,329 shares on the buy side vs 34,506 on the sell side.
Largest single buy-side trade: 2,555 shares at ₹396.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 35.3 |
| 50-day EMA | ₹437.41 — close is below |
| 200-day EMA | ₹449.89 — close is below |
| SuperTrend (10, 3) | ₹433.94 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
DELHIVERY is a large-cap NSE stock in the Industrials sector (Integrated Freight & Logistics industry), with a market capitalisation of about ₹30,844 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 53.2% of DELHIVERY's traded volume was marked for delivery (7,85,364 shares delivered). The 20-day average delivery is 56.5%.
DELHIVERY closed at ₹400.50 on 9 Oct 2026 (+0.88% vs the previous close).
52-week high ₹524.00, 52-week low ₹374.45. The latest close is -23.57% from the 52-week high.