Factual end-of-day data for ASTRAL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,71,437 shares was well below the 20-day average (0.3×).
ASTRAL's delivery share of 44.7% was below its 20-day average of 55.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,409.80 | +0.09% | 1,71,437 | 76,678 | 44.7% |
| 8 Oct 2026 | ₹1,408.50 | -1.34% | 5,79,289 | 2,70,330 | 46.7% |
| 7 Oct 2026 | ₹1,427.70 | +1.81% | 7,59,824 | 3,05,706 | 40.2% |
| 6 Oct 2026 | ₹1,402.30 | +2.95% | 3,59,782 | 1,79,664 | 49.9% |
| 5 Oct 2026 | ₹1,362.10 | +1.35% | 3,25,806 | 1,62,231 | 49.8% |
| 1 Oct 2026 | ₹1,344.00 | -1.93% | 2,99,231 | 1,48,055 | 49.5% |
| 30 Sep 2026 | ₹1,370.40 | -0.33% | 2,58,131 | 1,55,122 | 60.1% |
| 29 Sep 2026 | ₹1,375.00 | +0.33% | 9,33,913 | 5,48,381 | 58.7% |
| 28 Sep 2026 | ₹1,370.50 | -2.04% | 2,33,641 | 1,06,314 | 45.5% |
| 25 Sep 2026 | ₹1,399.00 | +0.50% | 3,58,868 | 2,14,753 | 59.8% |
| 24 Sep 2026 | ₹1,392.00 | -0.20% | 5,39,189 | 3,34,731 | 62.1% |
| 23 Sep 2026 | ₹1,394.80 | +0.96% | 2,71,088 | 1,59,677 | 58.9% |
| 22 Sep 2026 | ₹1,381.60 | -1.38% | 4,19,577 | 2,49,557 | 59.5% |
| 21 Sep 2026 | ₹1,400.90 | -1.88% | 1,84,200 | 99,784 | 54.2% |
| 18 Sep 2026 | ₹1,427.70 | +2.06% | 13,89,183 | 9,10,419 | 65.5% |
| 17 Sep 2026 | ₹1,398.90 | +1.19% | 4,73,351 | 2,54,570 | 53.8% |
| 16 Sep 2026 | ₹1,382.50 | +0.21% | 5,23,897 | 3,06,910 | 58.6% |
| 15 Sep 2026 | ₹1,379.60 | -2.25% | 6,09,291 | 3,67,972 | 60.4% |
| 11 Sep 2026 | ₹1,411.40 | -3.26% | 8,72,167 | 4,62,436 | 60.1% |
| 10 Sep 2026 | ₹1,459.00 | -1.07% | 9,14,375 | 5,69,921 | 62.3% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.5 |
| 50-day EMA | ₹1,436.05 — close is below |
| 200-day EMA | ₹1,473.57 — close is below |
| SuperTrend (10, 3) | ₹1,321.26 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ASTRAL is a large-cap NSE stock in the Industrials sector (Building Products & Equipment industry), with a market capitalisation of about ₹38,052 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 44.7% of ASTRAL's traded volume was marked for delivery (76,678 shares delivered). The 20-day average delivery is 55.8%.
ASTRAL closed at ₹1,409.80 on 9 Oct 2026 (+0.09% vs the previous close).
52-week high ₹1,768.70, 52-week low ₹1,311.60. The latest close is -20.29% from the 52-week high.