Factual end-of-day data for COCHINSHIP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 22,84,003 shares was 1.9× the 20-day average.
The session opened +1.24% away from the previous close.
COCHINSHIP's delivery share of 37.8% was in line with its 20-day average of 37.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,230.00 | +2.50% | 22,84,003 | 8,63,357 | 37.8% |
| 8 Oct 2026 | ₹1,200.00 | -4.39% | 9,40,775 | 4,26,316 | 45.3% |
| 7 Oct 2026 | ₹1,255.10 | -2.10% | 9,29,402 | 4,37,906 | 47.1% |
| 6 Oct 2026 | ₹1,282.00 | -0.14% | 8,60,827 | 3,91,198 | 45.4% |
| 5 Oct 2026 | ₹1,283.80 | -0.25% | 6,78,043 | 2,88,350 | 42.5% |
| 1 Oct 2026 | ₹1,287.00 | -2.13% | 7,27,942 | 2,75,166 | 37.8% |
| 30 Sep 2026 | ₹1,315.00 | -3.26% | 9,85,418 | 3,94,025 | 40.0% |
| 29 Sep 2026 | ₹1,359.30 | +2.28% | 14,50,465 | 5,79,113 | 39.9% |
| 28 Sep 2026 | ₹1,329.00 | -3.49% | 4,50,410 | 1,77,003 | 39.3% |
| 25 Sep 2026 | ₹1,377.00 | +0.51% | 4,21,803 | 1,05,443 | 25.0% |
| 24 Sep 2026 | ₹1,370.00 | 0.00% | 5,57,426 | 1,52,368 | 27.3% |
| 23 Sep 2026 | ₹1,370.00 | -1.36% | 4,02,906 | 1,63,247 | 40.5% |
| 22 Sep 2026 | ₹1,388.90 | +0.28% | 8,30,403 | 2,84,306 | 34.2% |
| 21 Sep 2026 | ₹1,385.00 | -0.93% | 7,84,923 | 3,62,674 | 46.2% |
| 18 Sep 2026 | ₹1,398.00 | +4.77% | 14,56,165 | 7,65,720 | 52.6% |
| 17 Sep 2026 | ₹1,334.30 | +1.16% | 7,78,679 | 2,04,463 | 26.3% |
| 16 Sep 2026 | ₹1,319.00 | -0.45% | 12,23,182 | 2,50,381 | 20.5% |
| 15 Sep 2026 | ₹1,325.00 | -4.06% | 19,89,625 | 7,26,811 | 36.5% |
| 11 Sep 2026 | ₹1,381.00 | -9.17% | 63,90,480 | 24,01,110 | 40.9% |
| 10 Sep 2026 | ₹1,520.40 | -2.29% | 10,52,635 | 3,07,389 | 29.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 24,120 shares on the buy side vs 25,332 on the sell side.
Largest single sell-side trade: 1,878 shares at ₹1,223.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.8 |
| 50-day EMA | ₹1,395.18 — close is below |
| 200-day EMA | ₹1,490.36 — close is below |
| SuperTrend (10, 3) | ₹1,351.00 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
COCHINSHIP is a large-cap NSE stock in the Industrials sector (Aerospace & Defense industry), with a market capitalisation of about ₹42,069 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 37.8% of COCHINSHIP's traded volume was marked for delivery (8,63,357 shares delivered). The 20-day average delivery is 37.8%.
COCHINSHIP closed at ₹1,230.00 on 9 Oct 2026 (+2.50% vs the previous close).
52-week high ₹1,936.60, 52-week low ₹1,187.00. The latest close is -36.49% from the 52-week high.