Factual end-of-day data for HONAUT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,188 shares was well below the 20-day average (0.5×).
HONAUT's delivery share of 29.3% was below its 20-day average of 47.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹32,495.00 | +0.09% | 2,188 | 641 | 29.3% |
| 8 Oct 2026 | ₹32,465.00 | -2.64% | 3,344 | 1,621 | 48.5% |
| 7 Oct 2026 | ₹33,345.00 | -1.29% | 1,997 | 1,051 | 52.6% |
| 6 Oct 2026 | ₹33,780.00 | -0.01% | 2,116 | 1,238 | 58.5% |
| 5 Oct 2026 | ₹33,785.00 | +0.94% | 1,798 | 722 | 40.2% |
| 1 Oct 2026 | ₹33,470.00 | +0.03% | 8,388 | 4,881 | 58.2% |
| 30 Sep 2026 | ₹33,460.00 | -1.53% | 1,786 | 747 | 41.8% |
| 29 Sep 2026 | ₹33,980.00 | +0.37% | 27,480 | 16,820 | 61.2% |
| 28 Sep 2026 | ₹33,855.00 | -0.03% | 2,223 | 1,030 | 46.3% |
| 25 Sep 2026 | ₹33,865.00 | +0.71% | 1,266 | 409 | 32.3% |
| 24 Sep 2026 | ₹33,625.00 | -1.90% | 2,109 | 1,001 | 47.5% |
| 23 Sep 2026 | ₹34,275.00 | +0.73% | 3,275 | 1,339 | 40.9% |
| 22 Sep 2026 | ₹34,025.00 | -1.90% | 2,713 | 1,597 | 58.9% |
| 21 Sep 2026 | ₹34,685.00 | -2.14% | 2,807 | 1,165 | 41.5% |
| 18 Sep 2026 | ₹35,445.00 | +4.51% | 15,555 | 5,969 | 38.4% |
| 17 Sep 2026 | ₹33,915.00 | +0.06% | 1,049 | 400 | 38.1% |
| 16 Sep 2026 | ₹33,895.00 | +0.89% | 2,373 | 1,099 | 46.3% |
| 15 Sep 2026 | ₹33,595.00 | -2.85% | 2,651 | 1,289 | 48.6% |
| 11 Sep 2026 | ₹34,580.00 | +1.26% | 2,181 | 871 | 49.0% |
| 10 Sep 2026 | ₹34,150.00 | -0.09% | 1,828 | 821 | 44.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.0 |
| 50-day EMA | ₹34,985.51 — close is below |
| 200-day EMA | ₹34,849.51 — close is below |
| SuperTrend (10, 3) | ₹35,297.00 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HONAUT is a large-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹29,968 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 29.3% of HONAUT's traded volume was marked for delivery (641 shares delivered). The 20-day average delivery is 47.2%.
HONAUT closed at ₹32,495.00 on 9 Oct 2026 (+0.09% vs the previous close).
52-week high ₹41,495.00, 52-week low ₹26,220.00. The latest close is -21.69% from the 52-week high.