Industrials · mid-cap

SCHNEIDER — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for SCHNEIDER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

SCHNEIDER snapshot — 10 Jul 2026

₹1,414.20Close
-4.78%Day change
₹1,403.00 – ₹1,485.00Day range
4,53,063Volume (shares)

Traded volume of 4,53,063 shares was close to the 20-day average.

52-week position

₹1,548.0052-week high (-8.64% from close)
₹572.6052-week low (+146.98% from close)

Delivery data

39.7%Delivery share of volume
1,80,032Delivered quantity
48.2%20-day average delivery

SCHNEIDER's delivery share of 39.7% was below its 20-day average of 48.2%.

What does delivery percentage mean? →

Order flow — SCHNEIDER (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-8,780Net delta (shares)
45%Volume on the buy side
0Large trades detected
₹1,420.00Highest-volume price (POC)

Open the live SCHNEIDER order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)54.9
50-day EMA₹1,281.82 — close is above
200-day EMA₹1,024.04 — close is above
SuperTrend (10, 3)₹1,276.93 — close is above the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About SCHNEIDER

SCHNEIDER is a mid-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹17,153 crore.

Analyse SCHNEIDER live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Industrials stock pages