Factual end-of-day data for SCHNEIDER: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,05,311 shares was close to the 20-day average.
SCHNEIDER's delivery share of 46.5% was below its 20-day average of 49.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,176.90 | -1.22% | 2,05,311 | 95,517 | 46.5% |
| 8 Oct 2026 | ₹1,191.40 | -5.16% | 2,86,019 | 1,49,791 | 52.4% |
| 7 Oct 2026 | ₹1,256.20 | -1.40% | 1,19,136 | 58,815 | 49.4% |
| 6 Oct 2026 | ₹1,274.00 | +0.47% | 1,27,905 | 54,395 | 42.5% |
| 5 Oct 2026 | ₹1,268.10 | -0.57% | 4,44,623 | 1,07,517 | 24.2% |
| 1 Oct 2026 | ₹1,275.40 | +5.98% | 14,44,982 | 2,78,199 | 19.3% |
| 30 Sep 2026 | ₹1,203.40 | +0.90% | 2,49,878 | 1,27,178 | 50.9% |
| 29 Sep 2026 | ₹1,192.70 | +0.38% | 1,59,472 | 81,037 | 50.8% |
| 28 Sep 2026 | ₹1,188.20 | -1.76% | 1,36,099 | 81,882 | 60.2% |
| 25 Sep 2026 | ₹1,209.50 | -0.76% | 1,69,734 | 1,16,074 | 68.4% |
| 24 Sep 2026 | ₹1,218.80 | -1.98% | 84,376 | 48,742 | 57.8% |
| 23 Sep 2026 | ₹1,243.40 | +2.40% | 2,98,693 | 1,44,790 | 48.5% |
| 22 Sep 2026 | ₹1,214.20 | -1.70% | 1,36,911 | 62,242 | 45.5% |
| 21 Sep 2026 | ₹1,235.20 | +1.79% | 2,67,404 | 1,46,623 | 54.8% |
| 18 Sep 2026 | ₹1,213.50 | +0.97% | 3,16,226 | 1,91,128 | 60.4% |
| 17 Sep 2026 | ₹1,201.90 | +0.28% | 2,79,345 | 1,55,605 | 55.7% |
| 16 Sep 2026 | ₹1,198.60 | +0.46% | 3,04,100 | 1,71,107 | 56.3% |
| 15 Sep 2026 | ₹1,193.10 | -2.76% | 2,33,496 | 1,56,102 | 66.8% |
| 11 Sep 2026 | ₹1,227.00 | +2.69% | 2,61,523 | 87,697 | 36.5% |
| 10 Sep 2026 | ₹1,194.90 | +0.09% | 2,23,993 | 94,393 | 42.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,000 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 500 shares at ₹1,180.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.2 |
| 50-day EMA | ₹1,240.34 — close is below |
| 200-day EMA | ₹1,135.26 — close is above |
| SuperTrend (10, 3) | ₹1,307.22 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
SCHNEIDER is a mid-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹17,153 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 46.5% of SCHNEIDER's traded volume was marked for delivery (95,517 shares delivered). The 20-day average delivery is 49.8%.
SCHNEIDER closed at ₹1,176.90 on 9 Oct 2026 (-1.22% vs the previous close).
52-week high ₹1,548.00, 52-week low ₹572.60. The latest close is -23.97% from the 52-week high.