Factual end-of-day data for GRSE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,28,518 shares was close to the 20-day average.
GRSE's delivery share of 27.2% was below its 20-day average of 40.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,046.00 | +1.59% | 4,28,518 | 1,16,666 | 27.2% |
| 8 Oct 2026 | ₹2,014.00 | -4.19% | 5,16,394 | 2,56,937 | 49.8% |
| 7 Oct 2026 | ₹2,102.00 | -1.65% | 2,79,451 | 1,14,575 | 41.0% |
| 6 Oct 2026 | ₹2,137.30 | +1.27% | 2,87,612 | 1,26,739 | 44.1% |
| 5 Oct 2026 | ₹2,110.40 | -0.03% | 3,65,792 | 1,40,265 | 38.4% |
| 1 Oct 2026 | ₹2,111.10 | -3.24% | 5,71,755 | 2,43,042 | 42.5% |
| 30 Sep 2026 | ₹2,181.90 | -1.10% | 3,77,318 | 1,75,638 | 46.5% |
| 29 Sep 2026 | ₹2,206.10 | -1.75% | 4,28,953 | 1,52,354 | 35.5% |
| 28 Sep 2026 | ₹2,245.30 | -3.18% | 3,89,363 | 1,78,759 | 45.9% |
| 25 Sep 2026 | ₹2,319.00 | -1.07% | 2,52,777 | 93,940 | 37.2% |
| 24 Sep 2026 | ₹2,344.00 | -1.54% | 1,97,066 | 77,458 | 39.3% |
| 23 Sep 2026 | ₹2,380.60 | -0.80% | 1,90,681 | 76,889 | 40.3% |
| 22 Sep 2026 | ₹2,399.70 | +1.16% | 5,84,333 | 1,08,986 | 18.6% |
| 21 Sep 2026 | ₹2,372.20 | -1.64% | 1,80,334 | 77,550 | 43.0% |
| 18 Sep 2026 | ₹2,411.80 | +3.08% | 5,31,793 | 2,29,286 | 43.1% |
| 17 Sep 2026 | ₹2,339.80 | +1.09% | 2,69,660 | 80,540 | 29.9% |
| 16 Sep 2026 | ₹2,314.60 | -1.87% | 4,28,399 | 1,43,823 | 33.6% |
| 15 Sep 2026 | ₹2,358.80 | -2.83% | 2,70,785 | 1,33,895 | 49.5% |
| 11 Sep 2026 | ₹2,427.50 | -0.32% | 4,60,144 | 1,54,629 | 39.5% |
| 10 Sep 2026 | ₹2,435.30 | -2.35% | 3,70,821 | 1,59,594 | 43.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 689 on the sell side.
Largest single sell-side trade: 689 shares at ₹2,028.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 25.0 |
| 50-day EMA | ₹2,397.03 — close is below |
| 200-day EMA | ₹2,521.85 — close is below |
| SuperTrend (10, 3) | ₹2,232.83 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GRSE is a large-cap NSE stock in the Industrials sector (Aerospace & Defense industry), with a market capitalisation of about ₹26,929 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 27.2% of GRSE's traded volume was marked for delivery (1,16,666 shares delivered). The 20-day average delivery is 40.3%.
GRSE closed at ₹2,046.00 on 9 Oct 2026 (+1.59% vs the previous close).
52-week high ₹3,339.00, 52-week low ₹1,963.70. The latest close is -38.72% from the 52-week high.