Factual end-of-day data for JYOTICNC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 4,92,521 shares was well below the 20-day average (0.4×).
JYOTICNC's delivery share of 36.3% was below its 20-day average of 40.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹999.70 | -1.01% | 4,92,521 | 1,78,883 | 36.3% |
| 8 Oct 2026 | ₹1,009.90 | -5.70% | 17,26,011 | 7,78,022 | 45.1% |
| 7 Oct 2026 | ₹1,071.00 | -0.20% | 6,99,558 | 3,50,406 | 50.1% |
| 6 Oct 2026 | ₹1,073.10 | +4.22% | 5,57,011 | 2,58,087 | 46.3% |
| 5 Oct 2026 | ₹1,029.60 | -0.24% | 3,97,257 | 1,42,272 | 35.8% |
| 1 Oct 2026 | ₹1,032.10 | -0.75% | 6,52,149 | 2,66,349 | 40.8% |
| 30 Sep 2026 | ₹1,039.85 | -1.84% | 4,30,258 | 1,85,168 | 43.0% |
| 29 Sep 2026 | ₹1,059.30 | +1.26% | 7,03,728 | 2,75,991 | 39.2% |
| 28 Sep 2026 | ₹1,046.10 | -1.78% | 12,02,568 | 4,91,661 | 40.9% |
| 25 Sep 2026 | ₹1,065.10 | -0.69% | 7,93,087 | 4,29,246 | 54.1% |
| 24 Sep 2026 | ₹1,072.55 | -2.57% | 5,04,405 | 2,44,681 | 48.5% |
| 23 Sep 2026 | ₹1,100.80 | +1.52% | 13,38,131 | 4,62,657 | 34.6% |
| 22 Sep 2026 | ₹1,084.30 | -2.65% | 10,90,012 | 3,37,535 | 31.0% |
| 21 Sep 2026 | ₹1,113.85 | +6.11% | 57,23,374 | 10,04,777 | 17.6% |
| 18 Sep 2026 | ₹1,049.70 | +7.02% | 39,79,254 | 11,73,515 | 29.5% |
| 17 Sep 2026 | ₹980.85 | +1.36% | 4,91,500 | 1,62,745 | 33.1% |
| 16 Sep 2026 | ₹967.70 | +0.65% | 9,70,603 | 4,99,059 | 51.4% |
| 15 Sep 2026 | ₹961.45 | -2.39% | 5,50,288 | 2,62,999 | 47.8% |
| 11 Sep 2026 | ₹985.00 | -1.88% | 6,92,249 | 2,51,188 | 41.8% |
| 10 Sep 2026 | ₹1,003.90 | -0.51% | 3,56,066 | 1,45,550 | 40.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,459 shares on the buy side vs 1,548 on the sell side.
Largest single buy-side trade: 1,329 shares at ₹1,002.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.7 |
| 50-day EMA | ₹972.95 — close is above |
| 200-day EMA | ₹870.09 — close is above |
| SuperTrend (10, 3) | ₹951.58 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JYOTICNC is a large-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹21,780 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.3% of JYOTICNC's traded volume was marked for delivery (1,78,883 shares delivered). The 20-day average delivery is 40.7%.
JYOTICNC closed at ₹999.70 on 9 Oct 2026 (-1.01% vs the previous close).
52-week high ₹1,134.60, 52-week low ₹580.10. The latest close is -11.89% from the 52-week high.