Factual end-of-day data for KPIL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 81,940 shares was well below the 20-day average (0.5×).
KPIL's delivery share of 47.4% was in line with its 20-day average of 48.7%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,391.90 | -0.68% | 81,940 | 38,810 | 47.4% |
| 8 Oct 2026 | ₹1,401.50 | -3.90% | 1,20,298 | 53,326 | 44.3% |
| 7 Oct 2026 | ₹1,458.40 | +0.48% | 1,71,837 | 78,011 | 45.4% |
| 6 Oct 2026 | ₹1,451.50 | +5.27% | 6,52,356 | 2,54,586 | 39.0% |
| 5 Oct 2026 | ₹1,378.80 | +1.65% | 1,30,981 | 68,650 | 52.4% |
| 1 Oct 2026 | ₹1,356.40 | -1.75% | 1,15,268 | 57,046 | 49.5% |
| 30 Sep 2026 | ₹1,380.60 | +1.14% | 71,593 | 42,783 | 59.8% |
| 29 Sep 2026 | ₹1,365.10 | -0.76% | 1,86,265 | 89,381 | 48.0% |
| 28 Sep 2026 | ₹1,375.60 | -1.12% | 1,84,926 | 59,304 | 32.1% |
| 25 Sep 2026 | ₹1,391.20 | -0.60% | 1,28,530 | 36,076 | 28.1% |
| 24 Sep 2026 | ₹1,399.60 | -0.86% | 1,57,152 | 61,874 | 39.4% |
| 23 Sep 2026 | ₹1,411.80 | +0.84% | 1,05,907 | 52,193 | 49.3% |
| 22 Sep 2026 | ₹1,400.10 | -2.71% | 1,17,910 | 67,519 | 57.3% |
| 21 Sep 2026 | ₹1,439.10 | -0.44% | 2,70,284 | 1,93,549 | 71.6% |
| 18 Sep 2026 | ₹1,445.50 | +3.30% | 2,24,766 | 1,37,804 | 61.3% |
| 17 Sep 2026 | ₹1,399.30 | +0.60% | 2,31,336 | 1,23,133 | 53.2% |
| 16 Sep 2026 | ₹1,390.90 | +0.78% | 1,00,752 | 48,791 | 48.4% |
| 15 Sep 2026 | ₹1,380.20 | -3.87% | 1,10,460 | 55,332 | 50.1% |
| 11 Sep 2026 | ₹1,435.70 | +0.26% | 1,07,494 | 30,199 | 46.5% |
| 10 Sep 2026 | ₹1,432.00 | +1.67% | 1,38,417 | 69,164 | 50.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 48.9 |
| 50-day EMA | ₹1,383.31 — close is above |
| 200-day EMA | ₹1,302.60 — close is above |
| SuperTrend (10, 3) | ₹1,344.78 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
KPIL is a large-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹20,026 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 47.4% of KPIL's traded volume was marked for delivery (38,810 shares delivered). The 20-day average delivery is 48.7%.
KPIL closed at ₹1,391.90 on 9 Oct 2026 (-0.68% vs the previous close).
52-week high ₹1,490.00, 52-week low ₹1,007.10. The latest close is -6.58% from the 52-week high.