Factual end-of-day data for HBLENGINE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,46,425 shares was well below the 20-day average (0.4×).
HBLENGINE's delivery share of 36.0% was in line with its 20-day average of 36.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹719.05 | -0.84% | 8,46,425 | 3,05,167 | 36.0% |
| 8 Oct 2026 | ₹725.15 | -4.89% | 13,21,528 | 5,73,887 | 43.4% |
| 7 Oct 2026 | ₹762.45 | -0.24% | 7,07,261 | 2,47,192 | 35.0% |
| 6 Oct 2026 | ₹764.30 | +0.09% | 6,20,183 | 2,65,947 | 42.9% |
| 5 Oct 2026 | ₹763.60 | -2.02% | 7,71,121 | 2,91,929 | 37.9% |
| 1 Oct 2026 | ₹779.35 | -1.91% | 13,96,672 | 5,77,457 | 41.4% |
| 30 Sep 2026 | ₹794.50 | -1.71% | 12,35,100 | 4,52,811 | 36.7% |
| 29 Sep 2026 | ₹808.30 | +2.88% | 22,24,069 | 7,43,387 | 33.4% |
| 28 Sep 2026 | ₹785.65 | -2.52% | 42,27,965 | 10,45,591 | 24.7% |
| 25 Sep 2026 | ₹806.00 | +3.96% | 51,99,842 | 14,17,357 | 27.3% |
| 24 Sep 2026 | ₹775.30 | +1.43% | 15,59,409 | 6,24,277 | 40.0% |
| 23 Sep 2026 | ₹764.35 | -0.36% | 15,28,909 | 5,42,089 | 35.5% |
| 22 Sep 2026 | ₹767.15 | +2.31% | 16,13,557 | 6,53,768 | 40.5% |
| 21 Sep 2026 | ₹749.85 | -1.34% | 8,98,330 | 3,40,728 | 37.9% |
| 18 Sep 2026 | ₹760.00 | +0.43% | 18,98,943 | 7,36,767 | 38.8% |
| 17 Sep 2026 | ₹756.75 | +7.39% | 80,34,626 | 13,09,141 | 16.3% |
| 16 Sep 2026 | ₹704.65 | -2.15% | 8,31,268 | 3,16,485 | 38.1% |
| 15 Sep 2026 | ₹720.15 | -0.28% | 10,95,218 | 5,97,758 | 54.6% |
| 11 Sep 2026 | ₹722.20 | +0.18% | 10,18,560 | 3,55,345 | 40.1% |
| 10 Sep 2026 | ₹720.90 | -1.26% | 13,38,416 | 4,77,771 | 35.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 1,275 shares on the buy side vs 4,915 on the sell side.
Largest single sell-side trade: 1,000 shares at ₹730.05.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.6 |
| 50-day EMA | ₹738.84 — close is below |
| 200-day EMA | ₹765.14 — close is below |
| SuperTrend (10, 3) | ₹710.37 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
HBLENGINE is a large-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹22,501 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.0% of HBLENGINE's traded volume was marked for delivery (3,05,167 shares delivered). The 20-day average delivery is 36.3%.
HBLENGINE closed at ₹719.05 on 9 Oct 2026 (-0.84% vs the previous close).
52-week high ₹1,122.00, 52-week low ₹613.00. The latest close is -35.91% from the 52-week high.