Factual end-of-day data for NBCC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 37,08,122 shares was close to the 20-day average.
NBCC touched a fresh 52-week low in this session.
NBCC's delivery share of 34.3% was below its 20-day average of 40.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹74.46 | +0.62% | 37,08,122 | 12,73,152 | 34.3% |
| 8 Oct 2026 | ₹74.00 | -3.57% | 49,58,138 | 19,62,645 | 39.6% |
| 7 Oct 2026 | ₹76.74 | -0.40% | 36,29,902 | 11,89,390 | 32.8% |
| 6 Oct 2026 | ₹77.05 | +1.12% | 51,42,985 | 21,79,964 | 42.4% |
| 5 Oct 2026 | ₹76.20 | -1.55% | 75,93,129 | 34,04,147 | 44.8% |
| 1 Oct 2026 | ₹77.40 | -1.40% | 61,95,124 | 22,10,942 | 35.7% |
| 30 Sep 2026 | ₹78.50 | +0.63% | 60,32,283 | 22,98,233 | 38.1% |
| 29 Sep 2026 | ₹78.01 | -2.74% | 85,92,936 | 33,65,331 | 39.2% |
| 28 Sep 2026 | ₹80.21 | -3.20% | 50,61,781 | 22,95,361 | 45.4% |
| 25 Sep 2026 | ₹82.86 | +0.63% | 38,65,127 | 14,33,669 | 37.1% |
| 24 Sep 2026 | ₹82.34 | -1.96% | 49,25,562 | 21,43,227 | 43.5% |
| 23 Sep 2026 | ₹83.99 | +2.55% | 56,25,306 | 24,69,209 | 43.9% |
| 22 Sep 2026 | ₹81.90 | -1.50% | 43,67,203 | 18,65,003 | 42.7% |
| 21 Sep 2026 | ₹83.15 | +0.91% | 43,86,703 | 17,32,944 | 39.5% |
| 18 Sep 2026 | ₹82.40 | +0.33% | 52,14,690 | 27,89,483 | 53.5% |
| 17 Sep 2026 | ₹82.13 | +0.88% | 32,84,388 | 10,60,835 | 32.3% |
| 16 Sep 2026 | ₹81.41 | +0.89% | 58,50,166 | 17,34,553 | 29.6% |
| 15 Sep 2026 | ₹80.69 | -2.67% | 58,54,402 | 28,94,472 | 49.4% |
| 11 Sep 2026 | ₹82.90 | -1.24% | 60,12,573 | 21,95,902 | 39.3% |
| 10 Sep 2026 | ₹83.94 | +0.41% | 48,68,776 | 16,96,732 | 34.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 2,18,752 shares on the buy side vs 7,62,171 on the sell side.
Largest single buy-side trade: 7,819 shares at ₹74.87.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 27.5 |
| 50-day EMA | ₹84.98 — close is below |
| 200-day EMA | ₹94.24 — close is below |
| SuperTrend (10, 3) | ₹80.93 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NBCC is a large-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹29,584 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.3% of NBCC's traded volume was marked for delivery (12,73,152 shares delivered). The 20-day average delivery is 40.4%.
NBCC closed at ₹74.46 on 9 Oct 2026 (+0.62% vs the previous close).
52-week high ₹125.85, 52-week low ₹73.90. The latest close is -40.83% from the 52-week high.