Factual end-of-day data for IRB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,22,26,657 shares was close to the 20-day average.
The session opened +1.60% away from the previous close.
IRB's delivery share of 25.5% was below its 20-day average of 43.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹17.48 | -0.29% | 1,22,26,657 | 31,15,936 | 25.5% |
| 8 Oct 2026 | ₹17.53 | +0.52% | 1,77,23,493 | 64,69,275 | 36.5% |
| 7 Oct 2026 | ₹17.44 | -2.24% | 1,09,57,532 | 39,10,305 | 35.7% |
| 6 Oct 2026 | ₹17.84 | +5.75% | 1,48,15,112 | 46,22,445 | 31.2% |
| 5 Oct 2026 | ₹16.87 | -0.76% | 1,02,76,300 | 51,13,686 | 49.8% |
| 1 Oct 2026 | ₹17.00 | -2.80% | 1,08,38,420 | 45,51,026 | 42.0% |
| 30 Sep 2026 | ₹17.49 | +3.00% | 1,59,71,102 | 67,14,621 | 42.0% |
| 29 Sep 2026 | ₹16.98 | -0.93% | 1,46,81,424 | 55,31,202 | 37.7% |
| 28 Sep 2026 | ₹17.14 | -3.05% | 1,34,07,269 | 64,89,376 | 48.4% |
| 25 Sep 2026 | ₹17.68 | -1.12% | 82,19,678 | 36,23,558 | 44.1% |
| 24 Sep 2026 | ₹17.88 | -0.83% | 97,62,664 | 45,81,026 | 46.9% |
| 23 Sep 2026 | ₹18.03 | +0.28% | 3,68,92,063 | 1,05,05,135 | 28.5% |
| 22 Sep 2026 | ₹17.98 | -0.66% | 1,63,58,591 | 87,16,057 | 53.3% |
| 21 Sep 2026 | ₹18.10 | -2.06% | 1,73,02,777 | 95,80,479 | 55.4% |
| 18 Sep 2026 | ₹18.48 | -1.96% | 2,13,72,707 | 1,46,44,687 | 68.5% |
| 17 Sep 2026 | ₹18.85 | -1.05% | 73,12,859 | 38,93,419 | 53.2% |
| 16 Sep 2026 | ₹19.05 | -0.68% | 99,30,904 | 36,33,208 | 36.6% |
| 15 Sep 2026 | ₹19.18 | -2.34% | 93,92,762 | 46,84,704 | 49.9% |
| 11 Sep 2026 | ₹19.64 | -1.36% | 89,84,467 | 26,65,280 | 35.1% |
| 10 Sep 2026 | ₹19.91 | +4.40% | 7,87,42,444 | 1,18,53,231 | 15.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,60,118 shares on the buy side vs 7,76,558 on the sell side.
Largest single buy-side trade: 24,731 shares at ₹17.52.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.3 |
| 50-day EMA | ₹18.70 — close is below |
| 200-day EMA | ₹20.18 — close is below |
| SuperTrend (10, 3) | ₹18.46 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IRB is a large-cap NSE stock in the Industrials sector (Infrastructure Operations industry), with a market capitalisation of about ₹24,923 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 25.5% of IRB's traded volume was marked for delivery (31,15,936 shares delivered). The 20-day average delivery is 43.1%.
IRB closed at ₹17.48 on 9 Oct 2026 (-0.29% vs the previous close).
52-week high ₹41.92, 52-week low ₹16.75. The latest close is -58.30% from the 52-week high.