Industrials · large-cap

IRB — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for IRB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

IRB snapshot — 10 Jul 2026

₹20.29Close
+0.40%Day change
₹20.22 – ₹20.44Day range
1,14,45,656Volume (shares)

Traded volume of 1,14,45,656 shares was close to the 20-day average.

52-week position

₹41.9252-week high (-51.60% from close)
₹19.1552-week low (+5.95% from close)

Delivery data

47.9%Delivery share of volume
54,85,356Delivered quantity
44.0%20-day average delivery

IRB's delivery share of 47.9% was above its 20-day average of 44.0%.

What does delivery percentage mean? →

Order flow — IRB (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

+4,66,229Net delta (shares)
60%Volume on the buy side
0Large trades detected
₹20.40Highest-volume price (POC)

Open the live IRB order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)40.0
50-day EMA₹21.14 — close is below
200-day EMA₹21.77 — close is below
SuperTrend (10, 3)₹21.63 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About IRB

IRB is a large-cap NSE stock in the Industrials sector (Infrastructure Operations industry), with a market capitalisation of about ₹24,923 crore.

Analyse IRB live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Industrials stock pages