Factual end-of-day data for IRB: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,41,63,719 shares was close to the 20-day average.
IRB's delivery share of 44.5% was below its 20-day average of 53.2%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 9,07,721 shares on the buy side vs 10,76,612 on the sell side.
Largest single sell-side trade: 34,771 shares at ₹19.37.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 48.4 |
| 50-day EMA | ₹19.93 — close is below |
| 200-day EMA | ₹21.03 — close is below |
| SuperTrend (10, 3) | ₹19.49 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IRB is a large-cap NSE stock in the Industrials sector (Infrastructure Operations industry), with a market capitalisation of about ₹24,923 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 44.5% of IRB's traded volume was marked for delivery (63,01,006 shares delivered). The 20-day average delivery is 53.2%.
IRB closed at ₹19.46 on 26 Aug 2026 (+3.46% vs the previous close).
52-week high ₹41.92, 52-week low ₹18.76. The latest close is -53.58% from the 52-week high.