Factual end-of-day data for RRKABEL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,52,367 shares was close to the 20-day average.
RRKABEL's delivery share of 35.0% was below its 20-day average of 46.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹2,705.60 | +0.34% | 2,52,367 | 88,381 | 35.0% |
| 8 Oct 2026 | ₹2,696.40 | -0.96% | 2,81,306 | 1,06,786 | 38.0% |
| 7 Oct 2026 | ₹2,722.50 | -2.41% | 5,02,681 | 2,00,786 | 39.9% |
| 6 Oct 2026 | ₹2,789.70 | +5.35% | 9,17,457 | 3,09,894 | 33.8% |
| 5 Oct 2026 | ₹2,648.00 | +5.15% | 6,35,507 | 2,08,155 | 32.8% |
| 1 Oct 2026 | ₹2,518.20 | -0.02% | 3,77,828 | 1,23,550 | 32.7% |
| 30 Sep 2026 | ₹2,518.60 | -0.18% | 2,54,650 | 1,39,171 | 54.6% |
| 29 Sep 2026 | ₹2,523.20 | +2.58% | 2,40,700 | 1,14,925 | 47.8% |
| 28 Sep 2026 | ₹2,459.80 | -2.71% | 1,40,717 | 54,155 | 38.5% |
| 25 Sep 2026 | ₹2,528.30 | -0.06% | 2,06,897 | 68,726 | 33.2% |
| 24 Sep 2026 | ₹2,529.80 | +2.14% | 3,56,342 | 1,65,090 | 46.3% |
| 23 Sep 2026 | ₹2,476.70 | +0.17% | 2,68,514 | 1,19,623 | 44.5% |
| 22 Sep 2026 | ₹2,472.50 | +2.52% | 3,17,242 | 1,73,753 | 54.8% |
| 21 Sep 2026 | ₹2,411.70 | -1.60% | 1,19,993 | 59,812 | 49.9% |
| 18 Sep 2026 | ₹2,450.80 | +2.52% | 3,73,286 | 2,05,677 | 55.1% |
| 17 Sep 2026 | ₹2,390.50 | -0.29% | 2,90,367 | 1,46,861 | 50.6% |
| 16 Sep 2026 | ₹2,397.40 | +0.68% | 4,56,841 | 1,94,263 | 42.5% |
| 15 Sep 2026 | ₹2,381.30 | -1.78% | 2,08,267 | 1,22,281 | 58.7% |
| 11 Sep 2026 | ₹2,424.40 | -0.52% | 3,31,584 | 1,53,999 | 49.1% |
| 10 Sep 2026 | ₹2,437.00 | +0.71% | 5,71,293 | 3,43,886 | 60.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 59.2 |
| 50-day EMA | ₹2,557.30 — close is above |
| 200-day EMA | ₹2,104.55 — close is above |
| SuperTrend (10, 3) | ₹2,436.54 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
RRKABEL is a mid-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹16,104 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 35.0% of RRKABEL's traded volume was marked for delivery (88,381 shares delivered). The 20-day average delivery is 46.1%.
RRKABEL closed at ₹2,705.60 on 9 Oct 2026 (+0.34% vs the previous close).
52-week high ₹2,983.80, 52-week low ₹1,181.60. The latest close is -9.32% from the 52-week high.