Factual end-of-day data for INOXINDIA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,79,897 shares was well below the 20-day average (0.5×).
INOXINDIA's delivery share of 41.7% was in line with its 20-day average of 41.2%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹2,052.50 | -0.86% | 1,79,897 | 74,961 | 41.7% |
| 29 Sep 2026 | ₹2,070.40 | +0.94% | 3,63,480 | 1,91,451 | 52.7% |
| 28 Sep 2026 | ₹2,051.10 | -4.90% | 2,00,260 | 1,04,221 | 52.0% |
| 25 Sep 2026 | ₹2,156.80 | +4.46% | 3,77,035 | 72,813 | 19.3% |
| 24 Sep 2026 | ₹2,064.80 | -4.80% | 1,66,493 | 84,508 | 50.8% |
| 23 Sep 2026 | ₹2,168.90 | +1.65% | 1,44,053 | 51,327 | 35.6% |
| 22 Sep 2026 | ₹2,133.70 | +2.13% | 3,76,256 | 1,59,834 | 42.5% |
| 21 Sep 2026 | ₹2,089.20 | -0.46% | 1,82,791 | 1,10,461 | 60.4% |
| 18 Sep 2026 | ₹2,098.80 | +4.17% | 2,29,005 | 1,09,149 | 47.7% |
| 17 Sep 2026 | ₹2,014.80 | +1.81% | 3,39,125 | 1,20,089 | 35.4% |
| 16 Sep 2026 | ₹1,978.90 | -0.70% | 7,07,394 | 3,74,151 | 52.9% |
| 15 Sep 2026 | ₹1,992.80 | -11.30% | 5,31,067 | 2,37,072 | 44.6% |
| 11 Sep 2026 | ₹2,246.60 | -2.14% | 2,45,450 | 1,04,013 | 45.9% |
| 10 Sep 2026 | ₹2,295.80 | +5.05% | 8,53,734 | 2,17,416 | 25.5% |
| 9 Sep 2026 | ₹2,185.50 | -1.37% | 1,00,850 | 42,528 | 42.2% |
| 8 Sep 2026 | ₹2,215.90 | -0.69% | 2,03,200 | 69,189 | 34.0% |
| 7 Sep 2026 | ₹2,231.40 | -0.73% | 1,54,701 | 76,771 | 49.6% |
| 4 Sep 2026 | ₹2,247.80 | +3.29% | 10,27,233 | 2,40,799 | 23.4% |
| 3 Sep 2026 | ₹2,176.20 | +3.66% | 2,24,172 | 78,745 | 35.1% |
| 2 Sep 2026 | ₹2,099.40 | -3.07% | 2,26,228 | 1,10,884 | 49.0% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 1,792 on the sell side.
Largest single sell-side trade: 896 shares at ₹2,071.00.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 47.9 |
| 50-day EMA | ₹2,029.25 — close is above |
| 200-day EMA | ₹1,670.67 — close is above |
| SuperTrend (10, 3) | ₹1,976.29 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
INOXINDIA is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹10,356 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 41.7% of INOXINDIA's traded volume was marked for delivery (74,961 shares delivered). The 20-day average delivery is 41.2%.
INOXINDIA closed at ₹2,052.50 on 30 Sep 2026 (-0.86% vs the previous close).
52-week high ₹2,339.50, 52-week low ₹1,068.20. The latest close is -12.27% from the 52-week high.