Factual end-of-day data for TDPOWERSYS: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 26,12,869 shares was close to the 20-day average.
TDPOWERSYS's delivery share of 41.3% was below its 20-day average of 44.9%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹786.05 | +1.12% | 26,12,869 | 10,78,252 | 41.3% |
| 29 Sep 2026 | ₹777.35 | +7.67% | 76,02,887 | 48,52,170 | 63.8% |
| 28 Sep 2026 | ₹722.00 | -3.93% | 24,34,320 | 11,43,857 | 47.0% |
| 25 Sep 2026 | ₹751.55 | +1.29% | 10,40,836 | 4,28,372 | 41.2% |
| 24 Sep 2026 | ₹742.00 | -3.07% | 12,89,189 | 6,60,359 | 51.2% |
| 23 Sep 2026 | ₹765.50 | +1.20% | 18,42,284 | 7,27,213 | 39.5% |
| 22 Sep 2026 | ₹756.40 | +1.22% | 17,14,771 | 7,51,849 | 43.9% |
| 21 Sep 2026 | ₹747.30 | -2.15% | 19,83,807 | 9,19,765 | 46.4% |
| 18 Sep 2026 | ₹763.75 | +5.77% | 31,39,171 | 14,67,492 | 46.8% |
| 17 Sep 2026 | ₹722.10 | +3.75% | 20,30,402 | 7,89,862 | 38.9% |
| 16 Sep 2026 | ₹696.00 | -4.07% | 42,60,675 | 13,82,876 | 32.5% |
| 15 Sep 2026 | ₹725.50 | -9.86% | 57,69,493 | 24,42,964 | 42.3% |
| 11 Sep 2026 | ₹804.90 | +5.53% | 42,84,956 | 16,15,399 | 45.7% |
| 10 Sep 2026 | ₹762.75 | +1.01% | 12,89,222 | 6,08,217 | 47.2% |
| 9 Sep 2026 | ₹755.10 | -1.78% | 12,86,601 | 5,26,914 | 41.0% |
| 8 Sep 2026 | ₹768.80 | +4.72% | 20,89,519 | 7,80,553 | 37.4% |
| 7 Sep 2026 | ₹734.15 | -0.80% | 9,25,420 | 4,31,755 | 46.7% |
| 4 Sep 2026 | ₹740.10 | +2.43% | 12,83,741 | 6,78,882 | 52.9% |
| 3 Sep 2026 | ₹722.55 | -1.70% | 16,44,894 | 7,36,428 | 44.8% |
| 2 Sep 2026 | ₹735.05 | -3.03% | 11,16,065 | 5,93,100 | 53.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 11,414 shares on the buy side vs 24,263 on the sell side.
Largest single sell-side trade: 2,230 shares at ₹797.00.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 45.1 |
| 50-day EMA | ₹924.32 — close is below |
| 200-day EMA | ₹950.48 — close is below |
| SuperTrend (10, 3) | ₹836.94 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TDPOWERSYS is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹10,734 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 41.3% of TDPOWERSYS's traded volume was marked for delivery (10,78,252 shares delivered). The 20-day average delivery is 44.9%.
TDPOWERSYS closed at ₹786.05 on 30 Sep 2026 (+1.12% vs the previous close).
52-week high ₹1,597.70, 52-week low ₹525.20. The latest close is -50.80% from the 52-week high.