Factual end-of-day data for ELGIEQUIP: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 1,88,588 shares was well below the 20-day average (0.6×).
ELGIEQUIP's delivery share of 42.5% was below its 20-day average of 49.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹583.15 | +0.72% | 1,88,588 | 80,053 | 42.5% |
| 8 Oct 2026 | ₹579.00 | -3.83% | 2,45,828 | 1,59,948 | 65.1% |
| 7 Oct 2026 | ₹602.05 | +0.47% | 2,09,835 | 1,20,723 | 57.5% |
| 6 Oct 2026 | ₹599.25 | +1.36% | 3,16,791 | 1,63,869 | 51.7% |
| 5 Oct 2026 | ₹591.20 | +1.12% | 3,01,097 | 1,40,450 | 46.6% |
| 1 Oct 2026 | ₹584.65 | -3.97% | 4,35,205 | 2,11,237 | 48.5% |
| 30 Sep 2026 | ₹608.85 | +2.35% | 3,16,761 | 1,70,283 | 53.8% |
| 29 Sep 2026 | ₹594.85 | -0.67% | 2,41,659 | 1,23,625 | 51.2% |
| 28 Sep 2026 | ₹598.85 | -0.69% | 1,42,523 | 71,619 | 50.3% |
| 25 Sep 2026 | ₹603.00 | -0.95% | 2,13,480 | 92,276 | 43.2% |
| 24 Sep 2026 | ₹608.80 | -0.96% | 1,88,186 | 70,847 | 37.6% |
| 23 Sep 2026 | ₹614.70 | +0.94% | 2,52,822 | 96,713 | 38.3% |
| 22 Sep 2026 | ₹608.95 | -0.53% | 3,06,980 | 1,63,132 | 53.1% |
| 21 Sep 2026 | ₹612.20 | +0.43% | 2,03,148 | 1,03,381 | 50.9% |
| 18 Sep 2026 | ₹609.55 | +2.74% | 3,98,074 | 2,16,857 | 54.5% |
| 17 Sep 2026 | ₹593.30 | +0.14% | 3,81,647 | 1,84,921 | 48.5% |
| 16 Sep 2026 | ₹592.50 | -3.19% | 5,33,822 | 2,56,358 | 48.0% |
| 15 Sep 2026 | ₹612.05 | -0.91% | 6,26,303 | 3,08,067 | 49.2% |
| 11 Sep 2026 | ₹617.70 | -0.63% | 3,35,930 | 1,47,420 | 47.5% |
| 10 Sep 2026 | ₹621.60 | +0.44% | 5,74,129 | 2,30,981 | 40.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 0 shares on the buy side vs 2,346 on the sell side.
Largest single sell-side trade: 923 shares at ₹583.60.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.9 |
| 50-day EMA | ₹601.81 — close is below |
| 200-day EMA | ₹561.96 — close is above |
| SuperTrend (10, 3) | ₹630.62 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ELGIEQUIP is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹15,403 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 42.5% of ELGIEQUIP's traded volume was marked for delivery (80,053 shares delivered). The 20-day average delivery is 49.3%.
ELGIEQUIP closed at ₹583.15 on 9 Oct 2026 (+0.72% vs the previous close).
52-week high ₹653.40, 52-week low ₹408.25. The latest close is -10.75% from the 52-week high.