Factual end-of-day data for ENGINERSIN: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 43,70,925 shares was close to the 20-day average.
ENGINERSIN's delivery share of 33.6% was in line with its 20-day average of 31.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹293.10 | +1.42% | 43,70,925 | 14,69,592 | 33.6% |
| 8 Oct 2026 | ₹289.00 | -6.26% | 1,44,79,246 | 36,69,591 | 25.3% |
| 7 Oct 2026 | ₹308.30 | -1.60% | 41,02,945 | 13,74,369 | 33.5% |
| 6 Oct 2026 | ₹313.30 | +1.77% | 51,78,995 | 16,85,117 | 32.5% |
| 5 Oct 2026 | ₹307.85 | -1.57% | 51,90,169 | 15,04,970 | 29.0% |
| 1 Oct 2026 | ₹312.75 | +1.02% | 79,11,815 | 17,22,874 | 21.8% |
| 30 Sep 2026 | ₹309.60 | -0.19% | 31,25,317 | 8,66,016 | 27.7% |
| 29 Sep 2026 | ₹310.20 | -1.18% | 49,87,436 | 12,52,526 | 25.1% |
| 28 Sep 2026 | ₹313.90 | -0.55% | 98,38,833 | 21,34,581 | 21.7% |
| 25 Sep 2026 | ₹315.65 | +6.40% | 1,96,15,591 | 36,61,615 | 18.7% |
| 24 Sep 2026 | ₹296.65 | -3.12% | 46,27,761 | 14,90,701 | 32.2% |
| 23 Sep 2026 | ₹306.20 | +1.21% | 1,12,29,270 | 28,39,344 | 25.3% |
| 22 Sep 2026 | ₹302.55 | +6.06% | 2,35,38,487 | 48,42,834 | 20.6% |
| 21 Sep 2026 | ₹285.25 | +7.10% | 1,06,39,611 | 27,03,624 | 25.4% |
| 18 Sep 2026 | ₹266.35 | +0.99% | 17,32,303 | 8,60,578 | 49.7% |
| 17 Sep 2026 | ₹263.75 | +1.19% | 15,56,919 | 5,45,721 | 35.0% |
| 16 Sep 2026 | ₹260.65 | -0.69% | 22,12,377 | 8,18,805 | 37.0% |
| 15 Sep 2026 | ₹262.45 | -2.42% | 24,08,462 | 10,54,794 | 43.8% |
| 11 Sep 2026 | ₹268.95 | -1.14% | 16,52,427 | 6,42,512 | 50.1% |
| 10 Sep 2026 | ₹272.05 | -0.38% | 16,48,920 | 5,64,416 | 34.2% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 25,615 shares on the buy side vs 16,786 on the sell side.
Largest single buy-side trade: 4,944 shares at ₹291.75.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 52.6 |
| 50-day EMA | ₹274.82 — close is above |
| 200-day EMA | ₹239.32 — close is above |
| SuperTrend (10, 3) | ₹271.85 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ENGINERSIN is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹10,834 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.6% of ENGINERSIN's traded volume was marked for delivery (14,69,592 shares delivered). The 20-day average delivery is 31.4%.
ENGINERSIN closed at ₹293.10 on 9 Oct 2026 (+1.42% vs the previous close).
52-week high ₹321.40, 52-week low ₹163.55. The latest close is -8.81% from the 52-week high.