Factual end-of-day data for GRAPHITE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 8,96,793 shares was well below the 20-day average (0.2×).
GRAPHITE's delivery share of 36.7% was above its 20-day average of 31.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹806.60 | +0.55% | 8,96,793 | 3,29,063 | 36.7% |
| 8 Oct 2026 | ₹802.15 | -3.82% | 11,48,572 | 4,35,061 | 37.9% |
| 7 Oct 2026 | ₹834.05 | -2.01% | 6,56,284 | 2,50,008 | 38.1% |
| 6 Oct 2026 | ₹851.20 | +4.26% | 24,56,818 | 9,17,237 | 37.3% |
| 5 Oct 2026 | ₹816.40 | +3.85% | 15,78,431 | 5,19,076 | 32.9% |
| 1 Oct 2026 | ₹786.15 | +2.79% | 15,85,680 | 5,29,210 | 33.4% |
| 30 Sep 2026 | ₹764.80 | -4.58% | 23,94,392 | 9,14,145 | 38.2% |
| 29 Sep 2026 | ₹801.55 | +0.32% | 10,43,628 | 3,23,467 | 31.0% |
| 28 Sep 2026 | ₹799.00 | -2.64% | 10,13,536 | 3,82,181 | 37.7% |
| 25 Sep 2026 | ₹820.70 | +0.74% | 13,51,331 | 2,91,484 | 21.6% |
| 24 Sep 2026 | ₹814.70 | -0.77% | 11,20,162 | 4,43,888 | 39.6% |
| 23 Sep 2026 | ₹821.00 | -0.82% | 23,58,335 | 7,35,097 | 31.2% |
| 22 Sep 2026 | ₹827.75 | +1.84% | 13,32,319 | 4,74,525 | 35.6% |
| 21 Sep 2026 | ₹812.80 | -2.17% | 9,94,540 | 4,02,369 | 40.5% |
| 18 Sep 2026 | ₹830.85 | +2.06% | 23,12,208 | 9,62,911 | 41.6% |
| 17 Sep 2026 | ₹814.10 | +1.12% | 29,89,509 | 7,85,555 | 26.3% |
| 16 Sep 2026 | ₹805.05 | +3.01% | 30,21,853 | 5,92,850 | 19.6% |
| 15 Sep 2026 | ₹781.50 | -5.36% | 18,71,773 | 6,67,045 | 35.6% |
| 11 Sep 2026 | ₹825.80 | +0.12% | 39,72,340 | 8,63,433 | 23.6% |
| 10 Sep 2026 | ₹824.80 | -2.35% | 1,15,28,239 | 18,25,320 | 15.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 7,386 shares on the buy side vs 4,955 on the sell side.
Largest single sell-side trade: 1,986 shares at ₹800.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 53.3 |
| 50-day EMA | ₹761.93 — close is above |
| 200-day EMA | ₹683.74 — close is above |
| SuperTrend (10, 3) | ₹746.53 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
GRAPHITE is a mid-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹10,579 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 36.7% of GRAPHITE's traded volume was marked for delivery (3,29,063 shares delivered). The 20-day average delivery is 31.6%.
GRAPHITE closed at ₹806.60 on 9 Oct 2026 (+0.55% vs the previous close).
52-week high ₹874.35, 52-week low ₹516.20. The latest close is -7.75% from the 52-week high.