Factual end-of-day data for NAVA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,18,022 shares was close to the 20-day average.
NAVA's delivery share of 50.3% was in line with its 20-day average of 53.0%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹549.10 | +0.84% | 2,18,022 | 1,09,724 | 50.3% |
| 8 Oct 2026 | ₹544.50 | -4.55% | 5,69,066 | 2,67,454 | 47.0% |
| 7 Oct 2026 | ₹570.45 | -0.79% | 3,82,335 | 2,04,641 | 53.5% |
| 6 Oct 2026 | ₹575.00 | +3.29% | 6,01,625 | 2,82,740 | 47.0% |
| 5 Oct 2026 | ₹556.70 | +0.76% | 3,02,296 | 1,44,775 | 47.9% |
| 1 Oct 2026 | ₹552.50 | -1.22% | 3,36,721 | 2,04,198 | 60.6% |
| 30 Sep 2026 | ₹559.35 | +2.45% | 3,74,867 | 1,93,738 | 51.7% |
| 29 Sep 2026 | ₹545.95 | -0.19% | 2,63,953 | 1,47,857 | 56.0% |
| 28 Sep 2026 | ₹547.00 | -0.81% | 2,67,941 | 1,59,346 | 59.5% |
| 25 Sep 2026 | ₹551.45 | -1.00% | 4,50,107 | 2,60,674 | 57.9% |
| 24 Sep 2026 | ₹557.00 | +0.61% | 2,76,326 | 1,26,880 | 45.9% |
| 23 Sep 2026 | ₹553.65 | +0.50% | 2,10,862 | 1,25,988 | 59.8% |
| 22 Sep 2026 | ₹550.90 | -0.68% | 1,83,108 | 1,11,966 | 61.1% |
| 21 Sep 2026 | ₹554.65 | -1.36% | 1,89,000 | 1,26,696 | 67.0% |
| 18 Sep 2026 | ₹562.30 | +2.87% | 6,64,236 | 2,92,946 | 44.1% |
| 17 Sep 2026 | ₹546.60 | -0.31% | 1,77,138 | 93,851 | 53.0% |
| 16 Sep 2026 | ₹548.30 | +2.11% | 2,90,194 | 1,13,288 | 39.0% |
| 15 Sep 2026 | ₹536.95 | -2.70% | 2,61,101 | 1,52,037 | 58.2% |
| 11 Sep 2026 | ₹551.85 | -1.16% | 1,69,081 | 83,377 | 57.7% |
| 10 Sep 2026 | ₹558.35 | -0.50% | 96,940 | 47,650 | 49.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 518 shares on the buy side vs 728 on the sell side.
Largest single sell-side trade: 728 shares at ₹549.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 46.2 |
| 50-day EMA | ₹563.16 — close is below |
| 200-day EMA | ₹589.66 — close is below |
| SuperTrend (10, 3) | ₹587.06 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
NAVA is a mid-cap NSE stock in the Industrials sector (Conglomerates industry), with a market capitalisation of about ₹15,981 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 50.3% of NAVA's traded volume was marked for delivery (1,09,724 shares delivered). The 20-day average delivery is 53.0%.
NAVA closed at ₹549.10 on 9 Oct 2026 (+0.84% vs the previous close).
52-week high ₹739.40, 52-week low ₹501.65. The latest close is -25.74% from the 52-week high.