Factual end-of-day data for ZENTEC: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,38,886 shares was close to the 20-day average.
ZENTEC's delivery share of 33.1% was below its 20-day average of 41.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,528.80 | +0.96% | 2,38,886 | 79,063 | 33.1% |
| 8 Oct 2026 | ₹1,514.20 | -4.18% | 5,87,778 | 2,37,213 | 40.4% |
| 7 Oct 2026 | ₹1,580.20 | -2.11% | 1,57,459 | 68,674 | 43.6% |
| 6 Oct 2026 | ₹1,614.30 | +0.93% | 1,77,507 | 77,303 | 43.5% |
| 5 Oct 2026 | ₹1,599.50 | +1.48% | 2,12,581 | 78,601 | 37.0% |
| 1 Oct 2026 | ₹1,576.10 | -1.81% | 2,51,378 | 1,12,083 | 44.6% |
| 30 Sep 2026 | ₹1,605.20 | -0.90% | 1,85,419 | 89,214 | 48.1% |
| 29 Sep 2026 | ₹1,619.80 | -1.40% | 3,05,781 | 1,10,116 | 36.0% |
| 28 Sep 2026 | ₹1,642.80 | -2.35% | 1,81,301 | 67,829 | 37.4% |
| 25 Sep 2026 | ₹1,682.40 | +2.23% | 3,18,892 | 1,35,613 | 42.5% |
| 24 Sep 2026 | ₹1,645.70 | -1.59% | 1,68,806 | 76,807 | 45.5% |
| 23 Sep 2026 | ₹1,672.30 | -0.09% | 1,36,927 | 60,468 | 44.2% |
| 22 Sep 2026 | ₹1,673.80 | -0.79% | 2,52,218 | 85,382 | 33.9% |
| 21 Sep 2026 | ₹1,687.20 | -0.01% | 1,66,893 | 60,672 | 36.4% |
| 18 Sep 2026 | ₹1,687.40 | +0.34% | 1,96,201 | 93,922 | 47.9% |
| 17 Sep 2026 | ₹1,681.70 | +1.14% | 2,12,129 | 79,698 | 37.6% |
| 16 Sep 2026 | ₹1,662.80 | +1.46% | 4,24,705 | 1,60,576 | 37.8% |
| 15 Sep 2026 | ₹1,638.90 | -4.86% | 5,29,917 | 2,25,085 | 42.5% |
| 11 Sep 2026 | ₹1,722.60 | -1.56% | 2,73,823 | 1,18,411 | 47.7% |
| 10 Sep 2026 | ₹1,749.90 | -0.70% | 2,38,930 | 92,973 | 38.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.2 |
| 50-day EMA | ₹1,701.33 — close is below |
| 200-day EMA | ₹1,635.56 — close is below |
| SuperTrend (10, 3) | ₹1,679.14 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ZENTEC is a mid-cap NSE stock in the Industrials sector (Aerospace & Defense industry), with a market capitalisation of about ₹12,494 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.1% of ZENTEC's traded volume was marked for delivery (79,063 shares delivered). The 20-day average delivery is 41.6%.
ZENTEC closed at ₹1,528.80 on 9 Oct 2026 (+0.96% vs the previous close).
52-week high ₹2,043.70, 52-week low ₹1,223.00. The latest close is -25.19% from the 52-week high.