Factual end-of-day data for TRITURBINE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,80,158 shares was 1.9× the 20-day average.
TRITURBINE's delivery share of 71.2% was above its 20-day average of 53.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹511.10 | -1.04% | 9,80,158 | 6,97,639 | 71.2% |
| 8 Oct 2026 | ₹516.45 | -2.82% | 3,71,191 | 2,08,092 | 56.1% |
| 7 Oct 2026 | ₹531.45 | -0.87% | 3,37,921 | 1,62,814 | 48.2% |
| 6 Oct 2026 | ₹536.10 | +1.90% | 4,85,568 | 2,10,741 | 43.4% |
| 5 Oct 2026 | ₹526.10 | -0.74% | 2,08,383 | 97,819 | 46.9% |
| 1 Oct 2026 | ₹530.00 | -1.74% | 4,73,633 | 3,34,004 | 70.5% |
| 30 Sep 2026 | ₹539.40 | -0.76% | 3,32,296 | 1,88,079 | 56.6% |
| 29 Sep 2026 | ₹543.55 | -1.47% | 6,43,808 | 4,30,443 | 66.9% |
| 28 Sep 2026 | ₹551.65 | -0.46% | 3,12,561 | 1,62,655 | 52.0% |
| 25 Sep 2026 | ₹554.20 | +0.43% | 2,38,357 | 1,06,774 | 44.8% |
| 24 Sep 2026 | ₹551.80 | -1.83% | 2,19,693 | 1,08,780 | 49.5% |
| 23 Sep 2026 | ₹562.10 | +2.14% | 3,04,911 | 1,47,343 | 48.3% |
| 22 Sep 2026 | ₹550.30 | -0.96% | 3,74,231 | 1,74,879 | 46.7% |
| 21 Sep 2026 | ₹555.65 | -2.14% | 2,98,822 | 1,64,505 | 55.0% |
| 18 Sep 2026 | ₹567.80 | +1.98% | 5,01,922 | 2,40,256 | 47.9% |
| 17 Sep 2026 | ₹556.80 | +2.96% | 4,90,793 | 2,65,112 | 54.0% |
| 16 Sep 2026 | ₹540.80 | -1.12% | 4,40,380 | 2,29,841 | 52.2% |
| 15 Sep 2026 | ₹546.90 | -3.99% | 18,20,501 | 9,83,651 | 54.0% |
| 11 Sep 2026 | ₹569.65 | +1.57% | 6,13,864 | 3,36,430 | 60.2% |
| 10 Sep 2026 | ₹560.85 | -0.74% | 11,45,463 | 6,93,905 | 60.6% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 518 shares on the buy side vs 1,463 on the sell side.
Largest single sell-side trade: 830 shares at ₹509.10.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 31.8 |
| 50-day EMA | ₹567.31 — close is below |
| 200-day EMA | ₹570.09 — close is below |
| SuperTrend (10, 3) | ₹560.39 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TRITURBINE is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹16,959 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 71.2% of TRITURBINE's traded volume was marked for delivery (6,97,639 shares delivered). The 20-day average delivery is 53.6%.
TRITURBINE closed at ₹511.10 on 9 Oct 2026 (-1.04% vs the previous close).
52-week high ₹787.60, 52-week low ₹428.35. The latest close is -35.11% from the 52-week high.