Factual end-of-day data for AZAD: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 57,08,538 shares was 9.4× the 20-day average.
AZAD touched a fresh 52-week high in this session.
AZAD's delivery share of 11.9% was below its 20-day average of 39.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 30 Sep 2026 | ₹2,963.20 | +1.68% | 57,08,538 | 6,81,421 | 11.9% |
| 29 Sep 2026 | ₹2,914.20 | +7.01% | 53,23,693 | 10,36,499 | 19.5% |
| 28 Sep 2026 | ₹2,723.20 | -0.18% | 4,39,192 | 1,90,745 | 43.4% |
| 25 Sep 2026 | ₹2,728.00 | +1.86% | 4,38,788 | 1,92,636 | 43.9% |
| 24 Sep 2026 | ₹2,678.30 | -1.29% | 1,94,120 | 74,815 | 38.5% |
| 23 Sep 2026 | ₹2,713.20 | -2.27% | 2,25,494 | 1,10,795 | 49.1% |
| 22 Sep 2026 | ₹2,776.20 | +0.41% | 2,35,668 | 82,374 | 35.0% |
| 21 Sep 2026 | ₹2,764.90 | -0.91% | 2,49,265 | 1,11,834 | 44.9% |
| 18 Sep 2026 | ₹2,790.30 | +7.10% | 7,00,873 | 2,83,096 | 40.4% |
| 17 Sep 2026 | ₹2,605.30 | +0.91% | 4,23,182 | 1,62,570 | 38.4% |
| 16 Sep 2026 | ₹2,581.70 | -4.55% | 6,83,850 | 2,64,614 | 38.7% |
| 15 Sep 2026 | ₹2,704.90 | -5.06% | 4,27,305 | 1,98,493 | 46.5% |
| 11 Sep 2026 | ₹2,849.10 | +2.73% | 4,54,037 | 1,16,924 | 30.8% |
| 10 Sep 2026 | ₹2,773.50 | -1.12% | 1,71,925 | 68,781 | 40.0% |
| 9 Sep 2026 | ₹2,805.00 | -0.61% | 2,61,391 | 1,04,065 | 39.8% |
| 8 Sep 2026 | ₹2,822.10 | -1.60% | 2,56,205 | 1,15,396 | 45.0% |
| 7 Sep 2026 | ₹2,868.00 | +3.27% | 4,93,178 | 1,89,359 | 38.4% |
| 4 Sep 2026 | ₹2,777.30 | +0.38% | 2,24,210 | 75,648 | 33.7% |
| 3 Sep 2026 | ₹2,766.90 | -0.68% | 2,65,346 | 1,05,188 | 39.6% |
| 2 Sep 2026 | ₹2,785.80 | -2.06% | 2,54,104 | 1,03,608 | 40.8% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 6,912 shares on the buy side vs 13,404 on the sell side.
Largest single sell-side trade: 2,000 shares at ₹2,990.00.
| Indicator | Reading (30 Sep 2026) |
|---|---|
| RSI (14) | 63.4 |
| 50-day EMA | ₹2,653.40 — close is above |
| 200-day EMA | ₹2,183.93 — close is above |
| SuperTrend (10, 3) | ₹2,593.42 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
AZAD is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹10,384 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 30 Sep 2026, 11.9% of AZAD's traded volume was marked for delivery (6,81,421 shares delivered). The 20-day average delivery is 39.5%.
AZAD closed at ₹2,963.20 on 30 Sep 2026 (+1.68% vs the previous close).
52-week high ₹3,127.90, 52-week low ₹1,360.00. The latest close is -5.27% from the 52-week high.