Factual end-of-day data for ACE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,21,543 shares was close to the 20-day average.
ACE's delivery share of 48.0% was above its 20-day average of 44.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,176.90 | -0.25% | 3,21,543 | 1,54,381 | 48.0% |
| 8 Oct 2026 | ₹1,179.80 | -5.61% | 3,94,361 | 1,79,108 | 45.4% |
| 7 Oct 2026 | ₹1,249.90 | -0.18% | 2,45,926 | 1,14,770 | 46.7% |
| 6 Oct 2026 | ₹1,252.20 | +2.01% | 1,97,550 | 1,13,539 | 57.5% |
| 5 Oct 2026 | ₹1,227.50 | +1.25% | 2,87,382 | 1,31,940 | 45.9% |
| 1 Oct 2026 | ₹1,212.30 | -1.60% | 4,65,866 | 1,70,429 | 36.6% |
| 30 Sep 2026 | ₹1,232.00 | +2.17% | 3,43,169 | 1,42,273 | 41.5% |
| 29 Sep 2026 | ₹1,205.80 | -0.59% | 2,32,653 | 1,15,693 | 49.7% |
| 28 Sep 2026 | ₹1,212.90 | -1.12% | 2,30,428 | 99,099 | 43.0% |
| 25 Sep 2026 | ₹1,226.60 | -1.16% | 1,84,368 | 80,372 | 43.6% |
| 24 Sep 2026 | ₹1,241.00 | -1.03% | 2,70,648 | 1,27,913 | 47.3% |
| 23 Sep 2026 | ₹1,253.90 | +0.97% | 2,59,422 | 1,27,553 | 49.2% |
| 22 Sep 2026 | ₹1,241.90 | +0.93% | 2,37,158 | 1,18,637 | 50.0% |
| 21 Sep 2026 | ₹1,230.40 | +0.10% | 6,04,926 | 2,23,056 | 36.9% |
| 18 Sep 2026 | ₹1,229.20 | +1.96% | 8,81,443 | 3,20,647 | 36.4% |
| 17 Sep 2026 | ₹1,205.60 | +4.86% | 6,85,925 | 3,01,681 | 44.0% |
| 16 Sep 2026 | ₹1,149.70 | +1.55% | 4,25,403 | 1,62,647 | 38.2% |
| 15 Sep 2026 | ₹1,132.10 | +0.27% | 3,32,640 | 1,69,151 | 50.9% |
| 11 Sep 2026 | ₹1,129.00 | +0.70% | 2,99,344 | 1,14,292 | 41.0% |
| 10 Sep 2026 | ₹1,121.20 | -0.51% | 1,82,048 | 83,144 | 45.7% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 543 shares on the buy side vs 543 on the sell side.
Largest single buy-side trade: 543 shares at ₹1,172.70.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 47.5 |
| 50-day EMA | ₹1,150.83 — close is above |
| 200-day EMA | ₹1,035.51 — close is above |
| SuperTrend (10, 3) | ₹1,137.97 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ACE is a mid-cap NSE stock in the Industrials sector (Farm & Heavy Construction Machinery industry), with a market capitalisation of about ₹11,113 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 48.0% of ACE's traded volume was marked for delivery (1,54,381 shares delivered). The 20-day average delivery is 44.3%.
ACE closed at ₹1,176.90 on 9 Oct 2026 (-0.25% vs the previous close).
52-week high ₹1,268.00, 52-week low ₹745.10. The latest close is -7.18% from the 52-week high.