Factual end-of-day data for ARE&M: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 2,70,068 shares was close to the 20-day average.
ARE&M's delivery share of 45.1% was below its 20-day average of 51.5%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹721.00 | +0.10% | 2,70,068 | 1,21,828 | 45.1% |
| 8 Oct 2026 | ₹720.30 | -1.77% | 4,37,641 | 1,89,878 | 43.4% |
| 7 Oct 2026 | ₹733.25 | -1.30% | 3,47,787 | 1,86,700 | 53.7% |
| 6 Oct 2026 | ₹742.90 | +0.18% | 3,09,353 | 1,56,039 | 50.4% |
| 5 Oct 2026 | ₹741.60 | -0.78% | 3,38,967 | 1,61,189 | 47.5% |
| 1 Oct 2026 | ₹747.40 | -0.95% | 5,09,131 | 2,50,816 | 49.3% |
| 30 Sep 2026 | ₹754.55 | -1.53% | 7,06,708 | 4,10,809 | 58.1% |
| 29 Sep 2026 | ₹766.30 | -1.12% | 3,25,892 | 1,51,675 | 46.5% |
| 28 Sep 2026 | ₹774.95 | -2.15% | 3,61,593 | 2,08,128 | 57.6% |
| 25 Sep 2026 | ₹791.95 | -0.43% | 3,36,412 | 1,92,825 | 57.3% |
| 24 Sep 2026 | ₹795.40 | -2.15% | 3,02,626 | 1,59,337 | 52.6% |
| 23 Sep 2026 | ₹812.85 | +2.48% | 6,00,363 | 3,64,349 | 60.7% |
| 22 Sep 2026 | ₹793.20 | -0.14% | 3,87,946 | 1,82,652 | 47.1% |
| 21 Sep 2026 | ₹794.30 | -0.21% | 3,08,363 | 1,56,659 | 50.8% |
| 18 Sep 2026 | ₹796.00 | +0.09% | 7,60,908 | 4,38,057 | 57.6% |
| 17 Sep 2026 | ₹795.30 | +0.47% | 6,10,101 | 3,27,432 | 53.7% |
| 16 Sep 2026 | ₹791.55 | -1.00% | 4,08,549 | 2,19,376 | 53.7% |
| 15 Sep 2026 | ₹799.55 | -1.76% | 4,08,139 | 1,98,813 | 48.7% |
| 11 Sep 2026 | ₹813.90 | -0.65% | 3,85,804 | 1,67,042 | 49.0% |
| 10 Sep 2026 | ₹819.20 | -1.56% | 4,38,438 | 2,14,338 | 48.9% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,140 shares on the buy side vs 1,816 on the sell side.
Largest single buy-side trade: 927 shares at ₹723.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 18.3 |
| 50-day EMA | ₹823.09 — close is below |
| 200-day EMA | ₹867.05 — close is below |
| SuperTrend (10, 3) | ₹776.15 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ARE&M is a mid-cap NSE stock in the Industrials sector (Electrical Equipment & Parts industry), with a market capitalisation of about ₹17,031 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 45.1% of ARE&M's traded volume was marked for delivery (1,21,828 shares delivered). The 20-day average delivery is 51.5%.
ARE&M closed at ₹721.00 on 9 Oct 2026 (+0.10% vs the previous close).
52-week high ₹1,023.00, 52-week low ₹670.00. The latest close is -29.52% from the 52-week high.