Factual end-of-day data for CYIENT: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 42,26,963 shares was 7.5× the 20-day average.
CYIENT's delivery share of 13.4% was below its 20-day average of 40.6%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,158.80 | +6.83% | 42,26,963 | 5,67,962 | 13.4% |
| 8 Oct 2026 | ₹1,084.70 | -2.72% | 4,25,447 | 1,72,095 | 40.5% |
| 7 Oct 2026 | ₹1,115.00 | -0.39% | 2,59,473 | 79,958 | 30.8% |
| 6 Oct 2026 | ₹1,119.40 | -1.82% | 5,50,341 | 2,02,769 | 36.8% |
| 5 Oct 2026 | ₹1,140.20 | +3.22% | 16,23,849 | 4,08,252 | 25.1% |
| 1 Oct 2026 | ₹1,104.60 | +0.35% | 5,94,962 | 2,76,710 | 46.5% |
| 30 Sep 2026 | ₹1,100.70 | +4.30% | 23,23,228 | 4,15,528 | 17.9% |
| 29 Sep 2026 | ₹1,055.30 | -2.49% | 4,81,634 | 2,12,612 | 44.1% |
| 28 Sep 2026 | ₹1,082.30 | -1.13% | 2,46,850 | 95,530 | 38.7% |
| 25 Sep 2026 | ₹1,094.70 | +3.49% | 3,34,991 | 1,12,941 | 33.7% |
| 24 Sep 2026 | ₹1,057.80 | -1.34% | 2,25,594 | 76,856 | 34.1% |
| 23 Sep 2026 | ₹1,072.20 | -0.63% | 3,10,466 | 1,28,316 | 41.3% |
| 22 Sep 2026 | ₹1,079.00 | +1.72% | 5,87,228 | 2,92,931 | 49.9% |
| 21 Sep 2026 | ₹1,060.80 | -1.16% | 1,56,528 | 61,697 | 39.4% |
| 18 Sep 2026 | ₹1,073.30 | +0.87% | 6,68,011 | 3,75,316 | 56.2% |
| 17 Sep 2026 | ₹1,064.00 | +0.90% | 3,32,526 | 1,55,288 | 46.7% |
| 16 Sep 2026 | ₹1,054.50 | -2.26% | 4,88,288 | 2,23,106 | 45.7% |
| 15 Sep 2026 | ₹1,078.90 | +1.84% | 8,57,646 | 3,33,620 | 38.9% |
| 11 Sep 2026 | ₹1,059.40 | -1.58% | 3,08,753 | 1,14,193 | 45.8% |
| 10 Sep 2026 | ₹1,076.40 | +0.12% | 1,87,031 | 76,844 | 41.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 18,801 shares on the buy side vs 29,619 on the sell side.
Largest single buy-side trade: 1,778 shares at ₹1,160.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 63.5 |
| 50-day EMA | ₹1,030.64 — close is above |
| 200-day EMA | ₹992.96 — close is above |
| SuperTrend (10, 3) | ₹1,003.76 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
CYIENT is a mid-cap NSE stock in the Industrials sector (Conglomerates industry), with a market capitalisation of about ₹12,889 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 13.4% of CYIENT's traded volume was marked for delivery (5,67,962 shares delivered). The 20-day average delivery is 40.6%.
CYIENT closed at ₹1,158.80 on 9 Oct 2026 (+6.83% vs the previous close).
52-week high ₹1,222.00, 52-week low ₹750.30. The latest close is -5.17% from the 52-week high.