Factual end-of-day data for TEGA: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 3,28,913 shares was well below the 20-day average (0.3×).
TEGA's delivery share of 34.5% was in line with its 20-day average of 34.1%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹1,935.00 | -1.18% | 3,28,913 | 1,13,371 | 34.5% |
| 8 Oct 2026 | ₹1,958.10 | -7.79% | 6,54,228 | 2,49,423 | 38.1% |
| 7 Oct 2026 | ₹2,123.60 | +1.49% | 4,88,724 | 1,83,552 | 37.6% |
| 6 Oct 2026 | ₹2,092.50 | +1.38% | 2,49,989 | 1,01,772 | 40.7% |
| 5 Oct 2026 | ₹2,064.10 | -1.40% | 2,61,410 | 1,00,049 | 38.3% |
| 1 Oct 2026 | ₹2,093.40 | -0.63% | 4,08,456 | 1,50,919 | 37.0% |
| 30 Sep 2026 | ₹2,106.70 | +2.24% | 14,93,714 | 4,08,303 | 27.3% |
| 29 Sep 2026 | ₹2,060.60 | +2.44% | 3,42,283 | 1,17,013 | 34.2% |
| 28 Sep 2026 | ₹2,011.50 | -3.83% | 2,67,932 | 1,24,974 | 46.6% |
| 25 Sep 2026 | ₹2,091.60 | +1.44% | 2,61,282 | 1,01,316 | 38.8% |
| 24 Sep 2026 | ₹2,062.00 | -0.81% | 3,82,732 | 1,31,078 | 34.3% |
| 23 Sep 2026 | ₹2,078.80 | +0.47% | 6,71,454 | 1,79,698 | 26.8% |
| 22 Sep 2026 | ₹2,069.00 | -2.82% | 12,95,775 | 2,42,639 | 18.7% |
| 21 Sep 2026 | ₹2,129.00 | +9.57% | 45,80,597 | 6,96,930 | 15.2% |
| 18 Sep 2026 | ₹1,943.00 | +1.20% | 11,44,337 | 2,29,605 | 20.1% |
| 17 Sep 2026 | ₹1,920.00 | +11.82% | 39,09,542 | 5,63,408 | 14.4% |
| 16 Sep 2026 | ₹1,717.10 | +2.75% | 2,25,032 | 1,00,622 | 44.7% |
| 15 Sep 2026 | ₹1,671.10 | -3.35% | 1,38,967 | 66,879 | 48.1% |
| 11 Sep 2026 | ₹1,729.10 | +0.44% | 2,78,676 | 1,23,792 | 51.9% |
| 10 Sep 2026 | ₹1,721.60 | +2.58% | 11,31,990 | 2,04,531 | 18.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 3,744 shares on the buy side vs 3,000 on the sell side.
Largest single buy-side trade: 936 shares at ₹1,937.50.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 50.8 |
| 50-day EMA | ₹1,837.58 — close is above |
| 200-day EMA | ₹1,773.94 — close is above |
| SuperTrend (10, 3) | ₹1,866.87 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TEGA is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹14,443 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 34.5% of TEGA's traded volume was marked for delivery (1,13,371 shares delivered). The 20-day average delivery is 34.1%.
TEGA closed at ₹1,935.00 on 9 Oct 2026 (-1.18% vs the previous close).
52-week high ₹2,198.00, 52-week low ₹1,473.00. The latest close is -11.97% from the 52-week high.