Factual end-of-day data for TECHNOE: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 70,648 shares was well below the 20-day average (0.5×).
TECHNOE's delivery share of 40.7% was below its 20-day average of 49.4%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹954.90 | +1.29% | 70,648 | 28,765 | 40.7% |
| 8 Oct 2026 | ₹942.70 | -4.61% | 1,91,306 | 97,658 | 51.0% |
| 7 Oct 2026 | ₹988.30 | -0.79% | 69,665 | 31,244 | 44.9% |
| 6 Oct 2026 | ₹996.20 | +1.80% | 1,12,790 | 70,905 | 62.9% |
| 5 Oct 2026 | ₹978.60 | -2.00% | 1,38,238 | 64,489 | 46.6% |
| 1 Oct 2026 | ₹998.60 | -1.01% | 1,59,231 | 71,641 | 45.0% |
| 30 Sep 2026 | ₹1,008.75 | -0.14% | 1,33,810 | 64,823 | 48.4% |
| 29 Sep 2026 | ₹1,010.15 | +2.88% | 2,71,404 | 1,19,712 | 44.1% |
| 28 Sep 2026 | ₹981.85 | -2.42% | 1,04,260 | 57,581 | 55.2% |
| 25 Sep 2026 | ₹1,006.20 | +1.47% | 1,04,359 | 52,814 | 50.6% |
| 24 Sep 2026 | ₹991.65 | -2.02% | 59,392 | 27,916 | 47.0% |
| 23 Sep 2026 | ₹1,012.05 | +0.64% | 71,021 | 34,907 | 49.1% |
| 22 Sep 2026 | ₹1,005.65 | -0.65% | 1,12,644 | 48,898 | 43.4% |
| 21 Sep 2026 | ₹1,012.25 | -1.77% | 2,60,242 | 1,20,927 | 46.5% |
| 18 Sep 2026 | ₹1,030.45 | +4.65% | 2,86,285 | 1,51,935 | 53.1% |
| 17 Sep 2026 | ₹984.70 | +1.41% | 1,24,912 | 61,132 | 48.9% |
| 16 Sep 2026 | ₹971.05 | +2.15% | 1,68,316 | 72,835 | 43.3% |
| 15 Sep 2026 | ₹950.60 | -2.22% | 1,29,290 | 73,650 | 57.0% |
| 11 Sep 2026 | ₹972.15 | -0.58% | 1,27,552 | 62,100 | 57.3% |
| 10 Sep 2026 | ₹977.85 | -0.76% | 2,58,265 | 1,18,967 | 46.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 4,289 shares on the buy side vs 0 on the sell side.
Largest single buy-side trade: 1,000 shares at ₹950.00.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 42.6 |
| 50-day EMA | ₹999.13 — close is below |
| 200-day EMA | ₹1,095.70 — close is below |
| SuperTrend (10, 3) | ₹1,036.66 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
TECHNOE is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹12,839 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.7% of TECHNOE's traded volume was marked for delivery (28,765 shares delivered). The 20-day average delivery is 49.4%.
TECHNOE closed at ₹954.90 on 9 Oct 2026 (+1.29% vs the previous close).
52-week high ₹1,389.60, 52-week low ₹870.00. The latest close is -31.28% from the 52-week high.