Factual end-of-day data for ELECON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 5,02,214 shares was well below the 20-day average (0.2×).
ELECON's delivery share of 40.5% was above its 20-day average of 33.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹416.40 | -0.13% | 5,02,214 | 2,03,309 | 40.5% |
| 8 Oct 2026 | ₹416.95 | -5.51% | 7,19,015 | 3,16,378 | 44.0% |
| 7 Oct 2026 | ₹441.25 | -1.13% | 2,44,794 | 87,470 | 35.7% |
| 6 Oct 2026 | ₹446.30 | -0.01% | 3,07,847 | 1,37,678 | 44.7% |
| 5 Oct 2026 | ₹446.35 | +1.44% | 3,23,898 | 93,590 | 28.9% |
| 1 Oct 2026 | ₹440.00 | -4.72% | 9,85,198 | 4,41,909 | 44.9% |
| 30 Sep 2026 | ₹461.80 | -3.87% | 8,12,540 | 2,40,281 | 29.6% |
| 29 Sep 2026 | ₹480.40 | -0.07% | 13,22,812 | 2,88,757 | 21.8% |
| 28 Sep 2026 | ₹480.75 | +4.91% | 67,23,720 | 7,27,218 | 10.8% |
| 25 Sep 2026 | ₹458.25 | -0.19% | 6,31,253 | 1,75,596 | 27.8% |
| 24 Sep 2026 | ₹459.10 | -1.61% | 19,47,203 | 3,85,499 | 19.8% |
| 23 Sep 2026 | ₹466.60 | +10.95% | 3,09,87,016 | 14,81,063 | 4.8% |
| 22 Sep 2026 | ₹420.55 | +1.72% | 2,25,275 | 86,918 | 38.6% |
| 21 Sep 2026 | ₹413.45 | -1.84% | 1,70,863 | 80,964 | 47.4% |
| 18 Sep 2026 | ₹421.20 | +1.59% | 3,01,790 | 93,911 | 31.1% |
| 17 Sep 2026 | ₹414.60 | +1.78% | 1,37,261 | 45,927 | 33.5% |
| 16 Sep 2026 | ₹407.35 | -1.49% | 1,62,968 | 77,818 | 47.8% |
| 15 Sep 2026 | ₹413.50 | -2.04% | 1,71,029 | 85,968 | 50.3% |
| 11 Sep 2026 | ₹422.10 | +0.38% | 2,98,340 | 1,06,397 | 40.5% |
| 10 Sep 2026 | ₹420.50 | +0.26% | 1,55,904 | 55,147 | 35.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 9,514 shares on the buy side vs 6,091 on the sell side.
Largest single buy-side trade: 1,003 shares at ₹421.20.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 41.2 |
| 50-day EMA | ₹442.36 — close is below |
| 200-day EMA | ₹468.45 — close is below |
| SuperTrend (10, 3) | ₹416.33 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
ELECON is a mid-cap NSE stock in the Industrials sector (Specialty Industrial Machinery industry), with a market capitalisation of about ₹10,836 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 40.5% of ELECON's traded volume was marked for delivery (2,03,309 shares delivered). The 20-day average delivery is 33.8%.
ELECON closed at ₹416.40 on 9 Oct 2026 (-0.13% vs the previous close).
52-week high ₹626.00, 52-week low ₹352.00. The latest close is -33.48% from the 52-week high.