Factual end-of-day data for IRCON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 9,43,301 shares was close to the 20-day average.
IRCON's delivery share of 29.8% was below its 20-day average of 39.6%.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.
Large-trade volume split: 29,785 shares on the buy side vs 58,329 on the sell side.
Largest single sell-side trade: 5,085 shares at ₹124.00.
| Indicator | Reading (26 Aug 2026) |
|---|---|
| RSI (14) | 41.6 |
| 50-day EMA | ₹129.63 — close is below |
| 200-day EMA | ₹144.61 — close is below |
| SuperTrend (10, 3) | ₹131.54 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IRCON is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹14,781 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 26 Aug 2026, 29.8% of IRCON's traded volume was marked for delivery (2,80,916 shares delivered). The 20-day average delivery is 39.6%.
IRCON closed at ₹124.05 on 26 Aug 2026 (+0.57% vs the previous close).
52-week high ₹189.50, 52-week low ₹114.50. The latest close is -34.54% from the 52-week high.