Factual end-of-day data for IRCON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 19,58,162 shares was well below the 20-day average (0.3×).
IRCON's delivery share of 24.7% was below its 20-day average of 32.8%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹104.56 | +1.23% | 19,58,162 | 4,84,017 | 24.7% |
| 8 Oct 2026 | ₹103.29 | -3.16% | 21,32,989 | 8,33,688 | 39.1% |
| 7 Oct 2026 | ₹106.66 | -1.11% | 22,29,186 | 4,59,658 | 20.6% |
| 6 Oct 2026 | ₹107.86 | +0.92% | 25,77,615 | 6,88,686 | 26.7% |
| 5 Oct 2026 | ₹106.88 | -3.06% | 41,01,437 | 11,04,320 | 26.9% |
| 1 Oct 2026 | ₹110.25 | -5.84% | 2,08,51,568 | 18,02,785 | 8.7% |
| 30 Sep 2026 | ₹117.09 | +14.27% | 7,66,54,100 | 52,38,086 | 6.8% |
| 29 Sep 2026 | ₹102.47 | -0.76% | 19,66,663 | 7,24,076 | 36.8% |
| 28 Sep 2026 | ₹103.25 | -2.55% | 19,70,376 | 7,79,123 | 39.5% |
| 25 Sep 2026 | ₹105.95 | -0.61% | 20,92,105 | 7,79,936 | 37.3% |
| 24 Sep 2026 | ₹106.60 | -3.21% | 25,96,498 | 11,01,976 | 42.4% |
| 23 Sep 2026 | ₹110.13 | +0.95% | 18,37,678 | 5,57,526 | 30.3% |
| 22 Sep 2026 | ₹109.09 | +0.22% | 17,04,761 | 5,32,346 | 31.2% |
| 21 Sep 2026 | ₹108.85 | -0.91% | 15,55,449 | 5,41,331 | 34.8% |
| 18 Sep 2026 | ₹109.85 | +1.84% | 26,42,536 | 9,41,341 | 35.6% |
| 17 Sep 2026 | ₹107.86 | -0.60% | 27,96,585 | 10,67,921 | 38.2% |
| 16 Sep 2026 | ₹108.51 | -0.83% | 14,05,153 | 5,71,608 | 40.7% |
| 15 Sep 2026 | ₹109.42 | -3.39% | 18,68,607 | 9,00,767 | 48.2% |
| 11 Sep 2026 | ₹113.26 | -1.69% | 15,56,241 | 6,47,113 | 46.5% |
| 10 Sep 2026 | ₹115.21 | +0.11% | 18,91,140 | 5,18,961 | 27.4% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 64,997 shares on the buy side vs 1,23,707 on the sell side.
Largest single sell-side trade: 4,942 shares at ₹104.80.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 39.9 |
| 50-day EMA | ₹116.07 — close is below |
| 200-day EMA | ₹134.81 — close is below |
| SuperTrend (10, 3) | ₹100.87 — close is above the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
IRCON is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹14,781 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 24.7% of IRCON's traded volume was marked for delivery (4,84,017 shares delivered). The 20-day average delivery is 32.8%.
IRCON closed at ₹104.56 on 9 Oct 2026 (+1.23% vs the previous close).
52-week high ₹186.44, 52-week low ₹101.60. The latest close is -43.92% from the 52-week high.