Industrials · mid-cap

IRCON — Daily Price, Delivery & Order Flow Data

Factual end-of-day data for IRCON: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.

Data as of 10 Jul 2026 · Source: NSE bhavcopy + VolumeLens order-flow capture

IRCON snapshot — 10 Jul 2026

₹131.36Close
+1.56%Day change
₹129.79 – ₹133.39Day range
12,98,884Volume (shares)

Traded volume of 12,98,884 shares was close to the 20-day average.

52-week position

₹207.5052-week high (-36.69% from close)
₹114.5052-week low (+14.72% from close)

Delivery data

34.4%Delivery share of volume
4,46,713Delivered quantity
34.1%20-day average delivery

IRCON's delivery share of 34.4% was in line with its 20-day average of 34.1%.

What does delivery percentage mean? →

Order flow — IRCON (10 Jul 2026)

Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume. This dataset is not published by any other Indian platform.

-64,885Net delta (shares)
42%Volume on the buy side
0Large trades detected
₹131.75Highest-volume price (POC)

Open the live IRCON order-flow chart →

Indicator levels

IndicatorReading (10 Jul 2026)
RSI (14)42.3
50-day EMA₹137.58 — close is below
200-day EMA₹153.82 — close is below
SuperTrend (10, 3)₹139.77 — close is below the line

Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.

About IRCON

IRCON is a mid-cap NSE stock in the Industrials sector (Engineering & Construction industry), with a market capitalisation of about ₹14,781 crore.

Analyse IRCON live

Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.

More Industrials stock pages