Factual end-of-day data for JWL: price and volume, delivery percentage, 52-week position, indicator levels and intraday order flow. Refreshed after every NSE session.
Traded volume of 6,84,668 shares was well below the 20-day average (0.3×).
JWL touched a fresh 52-week low in this session.
JWL's delivery share of 33.4% was in line with its 20-day average of 36.3%.
| Date | Close | Change | Volume | Delivered qty | Delivery % |
|---|---|---|---|---|---|
| 9 Oct 2026 | ₹214.40 | -0.94% | 6,84,668 | 2,28,962 | 33.4% |
| 8 Oct 2026 | ₹216.43 | -3.19% | 7,05,633 | 2,92,702 | 41.5% |
| 7 Oct 2026 | ₹223.56 | -0.48% | 4,78,354 | 1,62,137 | 33.9% |
| 6 Oct 2026 | ₹224.64 | +0.54% | 7,75,749 | 2,29,792 | 29.6% |
| 5 Oct 2026 | ₹223.44 | -0.22% | 16,04,474 | 2,78,310 | 17.4% |
| 1 Oct 2026 | ₹223.93 | -3.94% | 22,50,251 | 4,73,090 | 21.0% |
| 30 Sep 2026 | ₹233.12 | +6.05% | 2,40,61,117 | 13,04,128 | 5.4% |
| 29 Sep 2026 | ₹219.82 | -1.08% | 6,27,200 | 2,52,890 | 40.3% |
| 28 Sep 2026 | ₹222.23 | -1.98% | 6,27,764 | 3,15,553 | 50.3% |
| 25 Sep 2026 | ₹226.73 | -0.59% | 6,76,385 | 3,07,768 | 45.5% |
| 24 Sep 2026 | ₹228.07 | -2.18% | 6,16,463 | 3,20,580 | 52.0% |
| 23 Sep 2026 | ₹233.16 | +1.98% | 8,58,020 | 2,60,309 | 30.3% |
| 22 Sep 2026 | ₹228.63 | +0.25% | 6,57,865 | 2,39,819 | 36.5% |
| 21 Sep 2026 | ₹228.06 | -0.90% | 4,93,430 | 2,30,291 | 46.7% |
| 18 Sep 2026 | ₹230.13 | -0.48% | 10,93,397 | 4,17,963 | 38.2% |
| 17 Sep 2026 | ₹231.23 | +1.12% | 5,62,055 | 2,21,747 | 39.5% |
| 16 Sep 2026 | ₹228.67 | -1.08% | 7,92,229 | 3,45,334 | 43.6% |
| 15 Sep 2026 | ₹231.17 | -3.51% | 6,30,241 | 3,38,350 | 53.7% |
| 11 Sep 2026 | ₹239.58 | -0.82% | 3,94,239 | 1,63,153 | 47.2% |
| 10 Sep 2026 | ₹241.56 | +0.23% | 9,90,155 | 2,18,829 | 22.1% |
Compare with delivery percentage for all NSE stocks.
Intraday order-flow data from VolumeLens tick classification — the running difference between aggressive buying and selling volume.
Large-trade volume split: 10,897 shares on the buy side vs 8,095 on the sell side.
Largest single buy-side trade: 1,744 shares at ₹214.25.
| Indicator | Reading (9 Oct 2026) |
|---|---|
| RSI (14) | 32.0 |
| 50-day EMA | ₹238.34 — close is below |
| 200-day EMA | ₹267.54 — close is below |
| SuperTrend (10, 3) | ₹238.50 — close is below the line |
Indicator values are computed from adjusted daily closes and describe where price sits relative to each level — they are statistics, not signals.
JWL is a mid-cap NSE stock in the Industrials sector (Railroads industry), with a market capitalisation of about ₹11,071 crore.
Footprint chart, DOM ladder, cumulative delta and volume profile — free to explore.
On 9 Oct 2026, 33.4% of JWL's traded volume was marked for delivery (2,28,962 shares delivered). The 20-day average delivery is 36.3%.
JWL closed at ₹214.40 on 9 Oct 2026 (-0.94% vs the previous close).
52-week high ₹358.25, 52-week low ₹213.20. The latest close is -40.15% from the 52-week high.